| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.60 | 5.83 | 5.60 | 5.872 | 921 |
| 5th Feb 2026 (Thu) | 5.60 | 5.74 | 5.50 | 5.627 | 1,197 |
| 4th Feb 2026 (Wed) | 5.75 | 5.75 | 5.61 | 5.80 | 1,099 |
| 3rd Feb 2026 (Tue) | 6.04 | 6.04 | 5.61 | 5.91 | 166 |
| 2nd Feb 2026 (Mon) | 5.69 | 6.10 | 5.69 | 6.02 | 2,572 |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.32 | 5.415 | 900 |
| 29th Jan 2026 (Thu) | 5.96 | 6.05 | 5.96 | 6.01 | 15 |
| 28th Jan 2026 (Wed) | 6.22 | 6.22 | 5.78 | 6.42 | 15,841 |
| 27th Jan 2026 (Tue) | 6.28 | 6.40 | 6.28 | 6.42 | 649 |
| 26th Jan 2026 (Mon) | 6.27 | 6.27 | 6.25 | 6.27 | 797 |
| 23rd Jan 2026 (Fri) | 6.33 | 6.42 | 6.33 | 6.34 | 1,622 |
| 22nd Jan 2026 (Thu) | 6.40 | 6.40 | 6.31 | 6.40 | 620 |
| 21st Jan 2026 (Wed) | 6.40 | 6.40 | 6.25 | 6.39 | 336 |
| 20th Jan 2026 (Tue) | 6.40 | 6.50 | 6.35 | 6.38 | 2,001 |
| 19th Jan 2026 (Mon) | 6.45 | 6.50 | 6.40 | 6.55 | 1,669 |
| 16th Jan 2026 (Fri) | 6.45 | 6.50 | 6.40 | 6.55 | 1,669 |
| 15th Jan 2026 (Thu) | 6.60 | 6.60 | 6.30 | 6.55 | 2,292 |
| 14th Jan 2026 (Wed) | 6.48 | 6.61 | 6.43 | 6.64 | 2,003 |
| 13th Jan 2026 (Tue) | 6.36 | 6.45 | 6.36 | 6.52 | 892 |
| 12th Jan 2026 (Mon) | 6.40 | 6.49 | 6.40 | 6.52 | 2,764 |
| 9th Jan 2026 (Fri) | 6.40 | 6.63 | 6.25 | 6.58 | 6,012 |
| 8th Jan 2026 (Thu) | 6.30 | 6.49 | 6.20 | 6.45 | 2,556 |
| 7th Jan 2026 (Wed) | 6.60 | 6.60 | 6.23 | 6.29 | 9,515 |
| 6th Jan 2026 (Tue) | 6.72 | 6.85 | 6.35 | 6.35 | 9,140 |
| 5th Jan 2026 (Mon) | 6.60 | 6.80 | 6.40 | 6.68 | 5,482 |
| 2nd Jan 2026 (Fri) | 6.55 | 6.60 | 6.40 | 6.57 | 1,571 |
| 1st Jan 2026 (Thu) | 6.11 | 6.84 | 6.07 | 6.68 | 18,390 |
| 31st Dec 2025 (Wed) | 6.11 | 6.84 | 6.07 | 6.68 | 18,390 |
| 30th Dec 2025 (Tue) | 6.22 | 6.26 | 6.07 | 6.07 | 6,147 |
| 29th Dec 2025 (Mon) | 6.17 | 6.58 | 6.00 | 6.58 | 25,238 |
| 26th Dec 2025 (Fri) | 6.40 | 6.40 | 6.25 | 6.21 | 1,583 |
| 25th Dec 2025 (Thu) | 6.59 | 6.59 | 6.44 | 6.34 | 5,312 |
| 24th Dec 2025 (Wed) | 6.59 | 6.59 | 6.44 | 6.34 | 5,312 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.59 | 6.28 | 6.51 | 1,967 |
| 22nd Dec 2025 (Mon) | 6.33 | 6.56 | 6.28 | 6.25 | 5,871 |
| 19th Dec 2025 (Fri) | 6.90 | 6.90 | 6.33 | 6.03 | 6,541 |
| 18th Dec 2025 (Thu) | 7.08 | 7.08 | 6.90 | 6.84 | 1,920 |
| 17th Dec 2025 (Wed) | 7.05 | 7.20 | 7.00 | 7.13 | 1,212 |
| 16th Dec 2025 (Tue) | 6.89 | 7.04 | 6.89 | 7.00 | 3,946 |
| 15th Dec 2025 (Mon) | 7.58 | 7.58 | 6.90 | 6.81 | 8,463 |
| 12th Dec 2025 (Fri) | 8.09 | 8.16 | 7.99 | 7.92 | 622 |
| 11th Dec 2025 (Thu) | 7.78 | 8.52 | 7.75 | 8.09 | 8,540 |
| 10th Dec 2025 (Wed) | 7.95 | 7.95 | 7.78 | 7.80 | 4,125 |
| 9th Dec 2025 (Tue) | 7.59 | 8.25 | 7.59 | 8.03 | 11,219 |
| 8th Dec 2025 (Mon) | 7.20 | 7.35 | 7.19 | 7.21 | 2,145 |