| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.78 | 5.82 | 5.78 | 5.8101 | 877 |
| 2nd Apr 2026 (Thu) | 5.78 | 5.82 | 5.78 | 5.8101 | 877 |
| 1st Apr 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.81 | 843 |
| 31st Mar 2026 (Tue) | 5.77 | 6.00 | 5.77 | 5.99 | 1,956 |
| 30th Mar 2026 (Mon) | 5.83 | 5.90 | 5.79 | 5.85 | 978 |
| 27th Mar 2026 (Fri) | 5.82 | 5.82 | 5.76 | 5.83 | 3,071 |
| 26th Mar 2026 (Thu) | 5.94 | 5.94 | 5.91 | 5.91 | 244 |
| 25th Mar 2026 (Wed) | 5.92 | 6.04 | 5.92 | 6.04 | 8 |
| 24th Mar 2026 (Tue) | 5.80 | 5.82 | 5.75 | 5.75 | 500 |
| 23rd Mar 2026 (Mon) | 5.90 | 6.05 | 5.90 | 5.97 | 513 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.94 | 152 |
| 19th Mar 2026 (Thu) | 5.95 | 5.99 | 5.95 | 5.97 | 286 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 5.97 | 6.00 | 508 |
| 17th Mar 2026 (Tue) | 5.99 | 6.00 | 5.99 | 6.00 | 2,013 |
| 16th Mar 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.05 | 629 |
| 13th Mar 2026 (Fri) | 6.00 | 6.04 | 6.00 | 6.04 | 209 |
| 12th Mar 2026 (Thu) | 6.02 | 6.02 | 5.95 | 5.94 | 916 |
| 11th Mar 2026 (Wed) | 5.91 | 6.10 | 5.91 | 6.07 | 914 |
| 10th Mar 2026 (Tue) | 5.96 | 5.99 | 5.96 | 6.00 | 86 |
| 9th Mar 2026 (Mon) | 5.93 | 6.15 | 5.90 | 6.15 | 2 |
| 6th Mar 2026 (Fri) | 5.93 | 6.04 | 5.90 | 5.93 | 110 |
| 5th Mar 2026 (Thu) | 6.04 | 6.09 | 5.90 | 6.09 | 245 |
| 4th Mar 2026 (Wed) | 6.13 | 6.15 | 6.08 | 6.09 | 683 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.15 | 6.00 | 6.13 | 1,170 |
| 2nd Mar 2026 (Mon) | 6.02 | 6.09 | 6.02 | 6.12 | 201 |
| 27th Feb 2026 (Fri) | 6.01 | 6.10 | 5.885 | 6.10 | 1,469 |
| 26th Feb 2026 (Thu) | 5.98 | 6.09 | 5.92 | 6.01 | 1,470 |
| 25th Feb 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 24th Feb 2026 (Tue) | 6.05 | 6.05 | 6.02 | 6.02 | 0 |
| 23rd Feb 2026 (Mon) | 6.05 | 6.05 | 5.98 | 6.02 | 1,341 |
| 20th Feb 2026 (Fri) | 6.08 | 6.08 | 6.00 | 6.10 | 544 |
| 19th Feb 2026 (Thu) | 6.15 | 6.15 | 6.01 | 5.97 | 974 |
| 18th Feb 2026 (Wed) | 5.70 | 6.17 | 5.65 | 6.07 | 2,392 |
| 17th Feb 2026 (Tue) | 5.34 | 5.53 | 5.34 | 5.49 | 243 |
| 16th Feb 2026 (Mon) | 5.26 | 5.50 | 5.25 | 5.40 | 522 |
| 13th Feb 2026 (Fri) | 5.26 | 5.50 | 5.25 | 5.40 | 522 |
| 12th Feb 2026 (Thu) | 5.35 | 5.39 | 5.20 | 5.335 | 696 |
| 11th Feb 2026 (Wed) | 5.35 | 5.40 | 5.17 | 5.343 | 837 |
| 10th Feb 2026 (Tue) | 5.41 | 5.41 | 5.29 | 5.39 | 5,227 |
| 9th Feb 2026 (Mon) | 5.81 | 5.83 | 5.52 | 5.58 | 7,548 |
| 6th Feb 2026 (Fri) | 5.60 | 5.83 | 5.60 | 5.872 | 921 |