| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.58 | 7.58 | 6.81 | 6.81 | 220 |
| 15th Dec 2025 (Mon) | 7.58 | 7.58 | 6.90 | 6.81 | 8,463 |
| 12th Dec 2025 (Fri) | 8.09 | 8.16 | 7.99 | 7.92 | 622 |
| 11th Dec 2025 (Thu) | 7.78 | 8.52 | 7.75 | 8.09 | 8,540 |
| 10th Dec 2025 (Wed) | 7.95 | 7.95 | 7.78 | 7.80 | 4,125 |
| 9th Dec 2025 (Tue) | 7.59 | 8.25 | 7.59 | 8.03 | 11,219 |
| 8th Dec 2025 (Mon) | 7.20 | 7.35 | 7.19 | 7.21 | 2,145 |
| 5th Dec 2025 (Fri) | 7.30 | 7.35 | 7.10 | 7.13 | 2,317 |
| 4th Dec 2025 (Thu) | 7.22 | 7.32 | 7.12 | 7.27 | 1,248 |
| 3rd Dec 2025 (Wed) | 7.70 | 7.87 | 7.00 | 7.32 | 7,181 |
| 2nd Dec 2025 (Tue) | 8.20 | 8.25 | 7.60 | 7.72 | 4,309 |
| 1st Dec 2025 (Mon) | 8.00 | 8.10 | 7.96 | 8.12 | 1,291 |
| 28th Nov 2025 (Fri) | 7.31 | 8.70 | 7.31 | 8.25 | 18,030 |
| 27th Nov 2025 (Thu) | 7.27 | 7.27 | 6.90 | 7.11 | 4,208 |
| 26th Nov 2025 (Wed) | 7.27 | 7.27 | 6.90 | 7.11 | 7,080 |
| 25th Nov 2025 (Tue) | 6.90 | 7.16 | 6.80 | 7.09 | 2,821 |
| 24th Nov 2025 (Mon) | 7.61 | 7.61 | 6.95 | 7.08 | 7,177 |
| 21st Nov 2025 (Fri) | 7.86 | 7.86 | 7.63 | 7.68 | 1,086 |
| 20th Nov 2025 (Thu) | 8.49 | 8.50 | 8.49 | 8.09 | 1,069 |
| 19th Nov 2025 (Wed) | 7.74 | 7.78 | 7.74 | 8.09 | 660 |
| 18th Nov 2025 (Tue) | 7.63 | 7.81 | 7.50 | 7.80 | 245 |
| 17th Nov 2025 (Mon) | 8.09 | 8.10 | 7.60 | 7.98 | 3,706 |
| 14th Nov 2025 (Fri) | 8.32 | 8.49 | 8.11 | 8.10 | 1,313 |
| 13th Nov 2025 (Thu) | 8.77 | 8.77 | 8.30 | 8.30 | 1,677 |
| 12th Nov 2025 (Wed) | 8.92 | 8.92 | 8.80 | 8.81 | 503 |
| 11th Nov 2025 (Tue) | 9.00 | 9.00 | 8.83 | 9.03 | 2,548 |
| 10th Nov 2025 (Mon) | 9.20 | 9.20 | 9.07 | 9.03 | 2,113 |
| 7th Nov 2025 (Fri) | 9.11 | 9.11 | 9.00 | 9.00 | 162 |
| 6th Nov 2025 (Thu) | 9.37 | 9.37 | 9.12 | 9.45 | 67 |
| 5th Nov 2025 (Wed) | 8.95 | 9.60 | 8.95 | 9.61 | 5,089 |
| 4th Nov 2025 (Tue) | 9.86 | 9.86 | 9.42 | 9.42 | 0 |
| 3rd Nov 2025 (Mon) | 9.86 | 9.86 | 9.30 | 9.42 | 5,685 |
| 31st Oct 2025 (Fri) | 9.20 | 10.00 | 9.20 | 9.95 | 5,831 |
| 30th Oct 2025 (Thu) | 9.54 | 9.54 | 8.36 | 9.255 | 4,335 |
| 29th Oct 2025 (Wed) | 10.80 | 10.80 | 9.64 | 9.79 | 8,701 |
| 28th Oct 2025 (Tue) | 11.40 | 11.66 | 11.00 | 11.09 | 10,852 |
| 27th Oct 2025 (Mon) | 13.15 | 13.88 | 11.465 | 11.75 | 16,895 |
| 24th Oct 2025 (Fri) | 10.21 | 13.42 | 10.03 | 12.60 | 56,893 |
| 23rd Oct 2025 (Thu) | 9.30 | 10.83 | 7.50 | 10.68 | 85,714 |
| 22nd Oct 2025 (Wed) | 18.50 | 18.50 | 8.20 | 9.52 | 32,580 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 19.20 | 19.50 | 12,653 |
| 20th Oct 2025 (Mon) | 35.58 | 35.58 | 27.98 | 28.80 | 7,010 |
| 17th Oct 2025 (Fri) | 33.33 | 41.69 | 29.88 | 39.50 | 2,799 |
| 16th Oct 2025 (Thu) | 39.45 | 66.25 | 18.88 | 55.55 | 3,677 |