| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.235 | 12.59 | 11.94 | 12.52 | 1,262,514 |
| 5th Feb 2026 (Thu) | 12.14 | 12.14 | 10.89 | 11.63 | 1,603,061 |
| 4th Feb 2026 (Wed) | 12.15 | 12.335 | 11.74 | 12.06 | 1,054,509 |
| 3rd Feb 2026 (Tue) | 13.16 | 13.175 | 11.66 | 12.11 | 1,715,242 |
| 2nd Feb 2026 (Mon) | 13.575 | 13.60 | 13.20 | 13.42 | 1,147,990 |
| 30th Jan 2026 (Fri) | 13.90 | 14.12 | 13.455 | 13.64 | 391,418 |
| 29th Jan 2026 (Thu) | 14.77 | 15.01 | 13.92 | 13.99 | 110,826 |
| 28th Jan 2026 (Wed) | 14.685 | 14.72 | 14.42 | 14.53 | 290,791 |
| 27th Jan 2026 (Tue) | 14.55 | 14.805 | 14.425 | 14.53 | 569,613 |
| 26th Jan 2026 (Mon) | 14.92 | 15.07 | 14.46 | 14.61 | 684,316 |
| 23rd Jan 2026 (Fri) | 15.585 | 15.595 | 15.05 | 15.14 | 358,244 |
| 22nd Jan 2026 (Thu) | 15.96 | 15.98 | 15.65 | 15.69 | 277,659 |
| 21st Jan 2026 (Wed) | 15.615 | 15.79 | 15.375 | 15.76 | 307,763 |
| 20th Jan 2026 (Tue) | 15.56 | 16.11 | 15.28 | 15.35 | 416,480 |
| 19th Jan 2026 (Mon) | 15.81 | 16.10 | 15.69 | 15.93 | 364,532 |
| 16th Jan 2026 (Fri) | 15.81 | 16.10 | 15.69 | 15.93 | 364,532 |
| 15th Jan 2026 (Thu) | 15.68 | 15.94 | 15.66 | 15.79 | 214,977 |
| 14th Jan 2026 (Wed) | 15.22 | 15.61 | 15.06 | 15.60 | 211,294 |
| 13th Jan 2026 (Tue) | 15.81 | 15.81 | 15.13 | 15.78 | 496,299 |
| 12th Jan 2026 (Mon) | 15.56 | 15.855 | 15.54 | 15.78 | 332,165 |
| 9th Jan 2026 (Fri) | 16.03 | 16.06 | 15.665 | 15.73 | 225,956 |
| 8th Jan 2026 (Thu) | 15.38 | 16.01 | 15.28 | 15.78 | 572,096 |
| 7th Jan 2026 (Wed) | 16.065 | 16.09 | 15.20 | 15.58 | 1,175,875 |
| 6th Jan 2026 (Tue) | 15.63 | 16.15 | 15.50 | 16.04 | 1,113,960 |
| 5th Jan 2026 (Mon) | 15.415 | 16.155 | 15.415 | 15.87 | 339,448 |
| 2nd Jan 2026 (Fri) | 15.09 | 15.47 | 15.00 | 15.31 | 511,181 |
| 1st Jan 2026 (Thu) | 14.99 | 15.12 | 14.905 | 14.94 | 713,380 |
| 31st Dec 2025 (Wed) | 14.99 | 15.12 | 14.905 | 14.94 | 713,380 |
| 30th Dec 2025 (Tue) | 15.17 | 15.36 | 14.965 | 14.99 | 737,847 |
| 29th Dec 2025 (Mon) | 15.00 | 15.295 | 15.00 | 15.25 | 460,209 |
| 26th Dec 2025 (Fri) | 15.45 | 15.49 | 14.98 | 15.03 | 904,203 |
| 25th Dec 2025 (Thu) | 15.61 | 15.64 | 15.315 | 15.46 | 767,619 |
| 24th Dec 2025 (Wed) | 15.61 | 15.64 | 15.315 | 15.46 | 767,619 |
| 23rd Dec 2025 (Tue) | 15.85 | 16.04 | 15.635 | 15.68 | 308,944 |
| 22nd Dec 2025 (Mon) | 15.65 | 16.085 | 15.56 | 15.88 | 326,216 |
| 19th Dec 2025 (Fri) | 15.54 | 15.60 | 15.355 | 15.39 | 332,951 |
| 18th Dec 2025 (Thu) | 15.65 | 15.875 | 15.44 | 15.48 | 395,988 |
| 17th Dec 2025 (Wed) | 15.90 | 16.22 | 15.345 | 15.39 | 427,404 |
| 16th Dec 2025 (Tue) | 15.70 | 15.895 | 15.63 | 15.83 | 590,463 |
| 15th Dec 2025 (Mon) | 15.84 | 15.96 | 15.55 | 15.59 | 404,500 |
| 12th Dec 2025 (Fri) | 16.17 | 16.25 | 15.455 | 15.65 | 642,523 |
| 11th Dec 2025 (Thu) | 16.49 | 16.51 | 15.92 | 16.11 | 728,557 |
| 10th Dec 2025 (Wed) | 16.86 | 16.99 | 16.15 | 16.56 | 500,114 |
| 9th Dec 2025 (Tue) | 16.00 | 16.83 | 15.96 | 16.67 | 991,238 |
| 8th Dec 2025 (Mon) | 16.20 | 16.315 | 16.02 | 16.02 | 355,052 |