| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.15 | 19.245 | 18.89 | 18.90 | 362,118 |
| 18th Sep 2025 (Thu) | 18.865 | 19.285 | 18.74 | 19.09 | 344,103 |
| 17th Sep 2025 (Wed) | 18.57 | 18.91 | 18.40 | 18.55 | 245,650 |
| 16th Sep 2025 (Tue) | 18.59 | 18.71 | 18.32 | 18.55 | 395,927 |
| 15th Sep 2025 (Mon) | 18.86 | 18.935 | 18.525 | 18.59 | 352,091 |
| 12th Sep 2025 (Fri) | 18.79 | 18.89 | 18.635 | 18.75 | 259,224 |
| 11th Sep 2025 (Thu) | 18.625 | 19.045 | 18.53 | 18.75 | 778,054 |
| 10th Sep 2025 (Wed) | 17.865 | 18.625 | 17.855 | 18.61 | 709,619 |
| 9th Sep 2025 (Tue) | 18.03 | 18.07 | 17.76 | 17.78 | 272,597 |
| 8th Sep 2025 (Mon) | 17.895 | 18.04 | 17.705 | 18.02 | 391,776 |
| 5th Sep 2025 (Fri) | 18.195 | 18.31 | 17.255 | 17.79 | 612,215 |
| 4th Sep 2025 (Thu) | 17.99 | 18.05 | 17.805 | 18.05 | 675,371 |
| 3rd Sep 2025 (Wed) | 18.30 | 18.38 | 17.645 | 17.91 | 609,593 |
| 2nd Sep 2025 (Tue) | 18.09 | 18.475 | 17.86 | 18.44 | 324,524 |
| 1st Sep 2025 (Mon) | 18.67 | 18.67 | 18.455 | 18.52 | 294,765 |
| 29th Aug 2025 (Fri) | 18.67 | 18.67 | 18.455 | 18.52 | 294,765 |
| 28th Aug 2025 (Thu) | 18.71 | 18.97 | 18.685 | 18.69 | 219,266 |
| 27th Aug 2025 (Wed) | 18.715 | 18.915 | 18.57 | 18.59 | 323,109 |
| 26th Aug 2025 (Tue) | 18.555 | 18.785 | 18.55 | 18.67 | 201,348 |
| 25th Aug 2025 (Mon) | 18.80 | 18.865 | 18.605 | 18.60 | 206,080 |
| 22nd Aug 2025 (Fri) | 18.755 | 19.27 | 18.69 | 18.80 | 269,783 |
| 21st Aug 2025 (Thu) | 18.45 | 18.625 | 18.42 | 18.56 | 261,611 |
| 20th Aug 2025 (Wed) | 18.785 | 18.81 | 18.34 | 18.57 | 238,602 |
| 19th Aug 2025 (Tue) | 19.215 | 19.30 | 18.79 | 18.83 | 308,942 |
| 18th Aug 2025 (Mon) | 18.96 | 19.205 | 18.885 | 19.17 | 494,195 |
| 15th Aug 2025 (Fri) | 19.72 | 19.84 | 18.97 | 19.04 | 576,264 |
| 14th Aug 2025 (Thu) | 19.64 | 20.00 | 19.465 | 19.66 | 617,898 |
| 13th Aug 2025 (Wed) | 20.44 | 20.45 | 19.785 | 20.04 | 1,017,421 |
| 12th Aug 2025 (Tue) | 19.94 | 20.58 | 19.89 | 20.32 | 610,223 |
| 11th Aug 2025 (Mon) | 19.77 | 19.81 | 19.37 | 19.75 | 376,971 |
| 8th Aug 2025 (Fri) | 19.175 | 19.92 | 19.095 | 19.75 | 674,064 |
| 7th Aug 2025 (Thu) | 19.85 | 19.905 | 18.735 | 18.94 | 351,173 |
| 6th Aug 2025 (Wed) | 19.41 | 19.67 | 19.36 | 19.54 | 198,667 |
| 5th Aug 2025 (Tue) | 19.425 | 19.56 | 19.01 | 19.35 | 239,029 |
| 4th Aug 2025 (Mon) | 19.00 | 19.56 | 18.92 | 19.35 | 268,169 |
| 1st Aug 2025 (Fri) | 18.80 | 18.965 | 18.13 | 18.84 | 504,529 |
| 31st Jul 2025 (Thu) | 19.865 | 20.03 | 18.93 | 19.35 | 808,349 |
| 30th Jul 2025 (Wed) | 20.00 | 20.05 | 19.415 | 19.51 | 231,866 |
| 29th Jul 2025 (Tue) | 20.00 | 20.00 | 19.55 | 19.85 | 422,705 |
| 28th Jul 2025 (Mon) | 20.09 | 20.13 | 19.725 | 19.81 | 295,660 |
| 25th Jul 2025 (Fri) | 20.30 | 20.30 | 19.59 | 20.02 | 461,335 |
| 24th Jul 2025 (Thu) | 20.49 | 20.68 | 20.29 | 20.31 | 409,422 |
| 23rd Jul 2025 (Wed) | 20.09 | 20.44 | 19.93 | 20.42 | 563,254 |
| 22nd Jul 2025 (Tue) | 20.07 | 20.155 | 19.755 | 19.95 | 411,461 |