| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.70 | 15.86 | 15.63 | 15.59 | 124,022 |
| 15th Dec 2025 (Mon) | 15.84 | 15.96 | 15.55 | 15.59 | 404,500 |
| 12th Dec 2025 (Fri) | 16.17 | 16.25 | 15.455 | 15.65 | 642,523 |
| 11th Dec 2025 (Thu) | 16.49 | 16.51 | 15.92 | 16.11 | 728,557 |
| 10th Dec 2025 (Wed) | 16.86 | 16.99 | 16.15 | 16.56 | 500,114 |
| 9th Dec 2025 (Tue) | 16.00 | 16.83 | 15.96 | 16.67 | 991,238 |
| 8th Dec 2025 (Mon) | 16.20 | 16.315 | 16.02 | 16.02 | 355,052 |
| 5th Dec 2025 (Fri) | 16.12 | 16.48 | 16.00 | 16.24 | 524,708 |
| 4th Dec 2025 (Thu) | 15.91 | 16.17 | 15.91 | 16.06 | 1,175,956 |
| 3rd Dec 2025 (Wed) | 15.04 | 15.795 | 14.98 | 15.66 | 566,081 |
| 2nd Dec 2025 (Tue) | 15.085 | 15.18 | 14.90 | 14.91 | 519,422 |
| 1st Dec 2025 (Mon) | 14.815 | 15.185 | 14.74 | 15.03 | 603,437 |
| 28th Nov 2025 (Fri) | 14.92 | 15.055 | 14.83 | 15.00 | 208,131 |
| 27th Nov 2025 (Thu) | 14.565 | 14.895 | 14.50 | 14.75 | 460,869 |
| 26th Nov 2025 (Wed) | 14.565 | 14.895 | 14.50 | 14.75 | 576,648 |
| 25th Nov 2025 (Tue) | 14.28 | 14.46 | 14.10 | 14.45 | 498,228 |
| 24th Nov 2025 (Mon) | 14.03 | 14.23 | 13.87 | 14.16 | 572,090 |
| 21st Nov 2025 (Fri) | 13.845 | 14.09 | 13.495 | 14.03 | 386,063 |
| 20th Nov 2025 (Thu) | 14.05 | 14.29 | 14.05 | 13.79 | 17,510 |
| 19th Nov 2025 (Wed) | 14.00 | 14.39 | 13.255 | 13.79 | 788,660 |
| 18th Nov 2025 (Tue) | 13.50 | 14.05 | 13.46 | 13.91 | 558,313 |
| 17th Nov 2025 (Mon) | 14.34 | 14.39 | 13.355 | 13.77 | 995,100 |
| 14th Nov 2025 (Fri) | 14.51 | 14.92 | 14.39 | 14.62 | 531,686 |
| 13th Nov 2025 (Thu) | 15.05 | 15.125 | 14.67 | 14.82 | 240,757 |
| 12th Nov 2025 (Wed) | 15.22 | 15.56 | 15.055 | 15.08 | 531,883 |
| 11th Nov 2025 (Tue) | 14.97 | 15.315 | 14.95 | 15.08 | 607,832 |
| 10th Nov 2025 (Mon) | 15.39 | 15.42 | 14.815 | 14.91 | 701,384 |
| 7th Nov 2025 (Fri) | 14.77 | 15.49 | 14.535 | 15.43 | 343,699 |
| 6th Nov 2025 (Thu) | 15.685 | 15.865 | 14.86 | 14.95 | 441,992 |
| 5th Nov 2025 (Wed) | 15.70 | 16.015 | 15.27 | 15.69 | 657,829 |
| 4th Nov 2025 (Tue) | 15.925 | 16.16 | 15.925 | 16.16 | 0 |
| 3rd Nov 2025 (Mon) | 15.925 | 16.33 | 15.80 | 16.16 | 909,331 |
| 31st Oct 2025 (Fri) | 15.80 | 15.82 | 15.37 | 15.77 | 592,548 |
| 30th Oct 2025 (Thu) | 16.44 | 16.50 | 15.46 | 15.86 | 1,175,881 |
| 29th Oct 2025 (Wed) | 16.68 | 17.165 | 16.45 | 16.56 | 590,295 |
| 28th Oct 2025 (Tue) | 16.94 | 17.07 | 16.52 | 16.53 | 628,794 |
| 27th Oct 2025 (Mon) | 16.92 | 17.10 | 16.83 | 16.89 | 602,825 |
| 24th Oct 2025 (Fri) | 16.72 | 16.81 | 16.475 | 16.68 | 531,526 |
| 23rd Oct 2025 (Thu) | 17.20 | 17.27 | 16.295 | 16.31 | 1,035,872 |
| 22nd Oct 2025 (Wed) | 17.075 | 17.29 | 17.005 | 17.17 | 317,097 |
| 21st Oct 2025 (Tue) | 16.51 | 17.14 | 16.51 | 17.05 | 619,154 |
| 20th Oct 2025 (Mon) | 16.65 | 16.945 | 16.49 | 16.68 | 493,545 |
| 17th Oct 2025 (Fri) | 16.00 | 16.395 | 15.87 | 16.18 | 558,345 |
| 16th Oct 2025 (Thu) | 17.09 | 17.09 | 15.79 | 15.89 | 282,805 |