| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.24 | 8.725 | 7.95 | 8.57 | 2,480,256 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.725 | 7.95 | 8.57 | 2,480,256 |
| 1st Apr 2026 (Wed) | 9.23 | 9.23 | 8.625 | 8.71 | 1,307,834 |
| 31st Mar 2026 (Tue) | 9.20 | 9.275 | 8.90 | 9.13 | 397,685 |
| 30th Mar 2026 (Mon) | 8.90 | 9.24 | 8.83 | 9.07 | 566,815 |
| 27th Mar 2026 (Fri) | 8.88 | 9.02 | 8.82 | 8.84 | 743,896 |
| 26th Mar 2026 (Thu) | 8.92 | 9.205 | 8.91 | 9.02 | 919,240 |
| 25th Mar 2026 (Wed) | 9.145 | 9.26 | 8.73 | 9.03 | 549,445 |
| 24th Mar 2026 (Tue) | 8.84 | 9.10 | 8.805 | 8.96 | 612,356 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.38 | 9.075 | 9.09 | 689,047 |
| 20th Mar 2026 (Fri) | 9.14 | 9.235 | 8.95 | 9.12 | 379,439 |
| 19th Mar 2026 (Thu) | 8.95 | 9.20 | 8.895 | 9.12 | 534,210 |
| 18th Mar 2026 (Wed) | 9.11 | 9.38 | 9.01 | 9.11 | 699,124 |
| 17th Mar 2026 (Tue) | 8.98 | 9.375 | 8.94 | 9.15 | 2,472,227 |
| 16th Mar 2026 (Mon) | 8.87 | 8.93 | 8.56 | 8.76 | 1,360,436 |
| 13th Mar 2026 (Fri) | 8.68 | 8.905 | 8.675 | 8.75 | 861,848 |
| 12th Mar 2026 (Thu) | 8.58 | 9.015 | 8.58 | 8.61 | 1,642,739 |
| 11th Mar 2026 (Wed) | 9.33 | 9.54 | 8.825 | 9.02 | 1,772,929 |
| 10th Mar 2026 (Tue) | 9.88 | 9.88 | 9.375 | 9.46 | 1,068,260 |
| 9th Mar 2026 (Mon) | 9.64 | 9.89 | 9.55 | 9.81 | 676,653 |
| 6th Mar 2026 (Fri) | 9.95 | 10.05 | 9.695 | 9.89 | 591,652 |
| 5th Mar 2026 (Thu) | 10.30 | 10.70 | 10.27 | 10.42 | 711,066 |
| 4th Mar 2026 (Wed) | 10.46 | 10.53 | 10.10 | 10.34 | 1,437,174 |
| 3rd Mar 2026 (Tue) | 10.235 | 10.535 | 9.73 | 10.27 | 609,313 |
| 2nd Mar 2026 (Mon) | 10.20 | 10.815 | 10.20 | 10.68 | 855,467 |
| 27th Feb 2026 (Fri) | 10.80 | 11.00 | 10.50 | 10.55 | 1,460,746 |
| 26th Feb 2026 (Thu) | 11.18 | 11.23 | 10.84 | 11.22 | 1,451,087 |
| 25th Feb 2026 (Wed) | 10.75 | 11.35 | 10.75 | 11.35 | 0 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 10.73 | 10.73 | 0 |
| 23rd Feb 2026 (Mon) | 10.75 | 10.82 | 10.23 | 10.44 | 1,746,610 |
| 20th Feb 2026 (Fri) | 10.93 | 11.525 | 10.51 | 10.81 | 2,957,216 |
| 19th Feb 2026 (Thu) | 11.58 | 11.84 | 11.05 | 11.58 | 2,910,631 |
| 18th Feb 2026 (Wed) | 12.10 | 12.335 | 12.05 | 12.31 | 420,118 |
| 17th Feb 2026 (Tue) | 12.35 | 12.45 | 11.835 | 12.08 | 579,732 |
| 16th Feb 2026 (Mon) | 12.51 | 12.63 | 12.175 | 12.30 | 696,808 |
| 13th Feb 2026 (Fri) | 12.51 | 12.63 | 12.175 | 12.30 | 696,808 |
| 12th Feb 2026 (Thu) | 12.64 | 12.83 | 11.99 | 12.49 | 390,460 |
| 11th Feb 2026 (Wed) | 13.04 | 13.055 | 12.43 | 12.61 | 847,355 |
| 10th Feb 2026 (Tue) | 12.62 | 12.98 | 12.58 | 12.97 | 1,190,738 |
| 9th Feb 2026 (Mon) | 12.58 | 12.875 | 12.39 | 12.64 | 1,668,716 |
| 6th Feb 2026 (Fri) | 12.235 | 12.59 | 11.94 | 12.52 | 1,262,514 |