| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.81 | 20.98 | 20.415 | 20.61 | 540,014 |
| 17th Jul 2025 (Thu) | 20.26 | 21.08 | 20.26 | 20.80 | 810,869 |
| 16th Jul 2025 (Wed) | 18.96 | 20.19 | 18.95 | 20.18 | 548,831 |
| 15th Jul 2025 (Tue) | 19.34 | 19.36 | 18.81 | 18.81 | 250,135 |
| 14th Jul 2025 (Mon) | 19.00 | 19.34 | 18.84 | 19.23 | 244,721 |
| 11th Jul 2025 (Fri) | 19.40 | 19.45 | 18.905 | 18.91 | 354,747 |
| 10th Jul 2025 (Thu) | 19.48 | 19.915 | 19.41 | 19.60 | 431,895 |
| 9th Jul 2025 (Wed) | 19.45 | 19.59 | 19.355 | 19.44 | 224,675 |
| 8th Jul 2025 (Tue) | 19.39 | 19.56 | 19.245 | 19.36 | 296,719 |
| 7th Jul 2025 (Mon) | 19.36 | 19.64 | 19.05 | 19.31 | 276,201 |
| 4th Jul 2025 (Fri) | 19.51 | 19.77 | 19.50 | 19.57 | 204,591 |
| 3rd Jul 2025 (Thu) | 19.51 | 19.77 | 19.50 | 19.57 | 204,591 |
| 2nd Jul 2025 (Wed) | 19.24 | 19.465 | 19.16 | 19.40 | 333,005 |
| 1st Jul 2025 (Tue) | 19.06 | 19.25 | 18.795 | 19.22 | 327,911 |
| 30th Jun 2025 (Mon) | 19.64 | 19.74 | 19.14 | 19.21 | 459,377 |
| 27th Jun 2025 (Fri) | 19.31 | 19.775 | 19.10 | 19.45 | 547,137 |
| 26th Jun 2025 (Thu) | 19.14 | 19.56 | 19.10 | 19.19 | 396,617 |
| 25th Jun 2025 (Wed) | 19.175 | 19.20 | 18.995 | 19.03 | 266,587 |
| 24th Jun 2025 (Tue) | 18.86 | 19.14 | 18.845 | 19.11 | 409,038 |
| 23rd Jun 2025 (Mon) | 18.56 | 18.73 | 18.08 | 18.57 | 352,480 |
| 20th Jun 2025 (Fri) | 18.84 | 18.885 | 18.65 | 18.71 | 263,004 |
| 19th Jun 2025 (Thu) | 18.60 | 18.95 | 18.59 | 18.67 | 289,980 |
| 18th Jun 2025 (Wed) | 18.60 | 18.95 | 18.59 | 18.67 | 289,980 |
| 17th Jun 2025 (Tue) | 18.76 | 18.79 | 18.43 | 18.58 | 368,659 |
| 16th Jun 2025 (Mon) | 18.955 | 19.235 | 18.84 | 18.88 | 277,714 |
| 13th Jun 2025 (Fri) | 18.955 | 18.99 | 18.59 | 18.70 | 339,928 |
| 12th Jun 2025 (Thu) | 18.96 | 19.22 | 18.86 | 19.22 | 303,966 |
| 11th Jun 2025 (Wed) | 19.12 | 19.43 | 19.11 | 19.17 | 468,889 |
| 10th Jun 2025 (Tue) | 19.305 | 19.305 | 18.855 | 19.06 | 409,837 |
| 9th Jun 2025 (Mon) | 19.40 | 19.42 | 19.10 | 19.19 | 411,070 |
| 6th Jun 2025 (Fri) | 19.215 | 19.47 | 19.13 | 19.26 | 517,988 |
| 5th Jun 2025 (Thu) | 18.97 | 19.15 | 18.845 | 19.02 | 408,337 |
| 4th Jun 2025 (Wed) | 18.915 | 19.14 | 18.845 | 19.03 | 788,413 |
| 3rd Jun 2025 (Tue) | 18.62 | 18.81 | 18.34 | 18.73 | 666,191 |
| 2nd Jun 2025 (Mon) | 18.625 | 18.70 | 18.18 | 18.55 | 748,388 |
| 30th May 2025 (Fri) | 18.605 | 18.775 | 18.30 | 18.68 | 446,186 |
| 29th May 2025 (Thu) | 19.01 | 19.04 | 18.60 | 18.75 | 377,206 |
| 28th May 2025 (Wed) | 18.73 | 18.915 | 18.58 | 18.79 | 416,336 |
| 27th May 2025 (Tue) | 18.39 | 18.835 | 18.39 | 18.77 | 398,543 |
| 26th May 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 23rd May 2025 (Fri) | 17.89 | 18.33 | 17.89 | 18.27 | 331,492 |
| 22nd May 2025 (Thu) | 18.135 | 18.405 | 17.965 | 18.365 | 494,826 |
| 21st May 2025 (Wed) | 18.60 | 18.80 | 18.09 | 18.185 | 876,548 |
| 20th May 2025 (Tue) | 19.50 | 19.515 | 18.94 | 18.99 | 594,707 |
| 19th May 2025 (Mon) | 18.98 | 19.495 | 18.98 | 19.355 | 417,886 |