| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.415 | 60.34 | 58.31 | 59.18 | 123,499 |
| 2nd Apr 2026 (Thu) | 59.415 | 60.34 | 58.31 | 59.18 | 123,499 |
| 1st Apr 2026 (Wed) | 57.63 | 58.75 | 56.65 | 57.42 | 97,530 |
| 31st Mar 2026 (Tue) | 60.55 | 61.50 | 57.81 | 59.36 | 107,281 |
| 30th Mar 2026 (Mon) | 61.91 | 62.37 | 60.30 | 60.65 | 214,448 |
| 27th Mar 2026 (Fri) | 61.86 | 62.56 | 61.25 | 62.08 | 144,513 |
| 26th Mar 2026 (Thu) | 60.54 | 61.93 | 60.52 | 61.26 | 118,268 |
| 25th Mar 2026 (Wed) | 58.27 | 60.14 | 58.19 | 60.14 | 130,265 |
| 24th Mar 2026 (Tue) | 57.68 | 59.42 | 57.66 | 58.97 | 73,219 |
| 23rd Mar 2026 (Mon) | 55.80 | 57.69 | 55.66 | 56.94 | 66,164 |
| 20th Mar 2026 (Fri) | 57.12 | 57.99 | 56.71 | 56.97 | 120,054 |
| 19th Mar 2026 (Thu) | 56.635 | 57.64 | 56.52 | 56.98 | 64,312 |
| 18th Mar 2026 (Wed) | 55.92 | 56.37 | 55.23 | 56.03 | 170,426 |
| 17th Mar 2026 (Tue) | 55.17 | 56.17 | 55.00 | 55.44 | 222,082 |
| 16th Mar 2026 (Mon) | 54.33 | 55.68 | 54.20 | 54.84 | 119,826 |
| 13th Mar 2026 (Fri) | 54.56 | 55.47 | 54.18 | 55.33 | 130,470 |
| 12th Mar 2026 (Thu) | 55.14 | 55.84 | 54.82 | 54.93 | 133,686 |
| 11th Mar 2026 (Wed) | 53.26 | 55.14 | 53.06 | 55.06 | 184,620 |
| 10th Mar 2026 (Tue) | 52.795 | 54.25 | 52.53 | 52.90 | 187,732 |
| 9th Mar 2026 (Mon) | 52.915 | 54.39 | 52.74 | 53.72 | 116,039 |
| 6th Mar 2026 (Fri) | 53.065 | 53.31 | 51.84 | 52.25 | 58,132 |
| 5th Mar 2026 (Thu) | 52.20 | 53.12 | 52.07 | 52.63 | 74,968 |
| 4th Mar 2026 (Wed) | 51.15 | 51.85 | 50.45 | 51.72 | 216,953 |
| 3rd Mar 2026 (Tue) | 52.59 | 53.14 | 50.95 | 51.79 | 52,907 |
| 2nd Mar 2026 (Mon) | 51.92 | 52.22 | 50.77 | 52.16 | 168,555 |
| 27th Feb 2026 (Fri) | 50.28 | 50.74 | 49.07 | 50.59 | 127,397 |
| 26th Feb 2026 (Thu) | 49.44 | 49.83 | 49.035 | 49.44 | 258,632 |
| 25th Feb 2026 (Wed) | 50.395 | 50.395 | 49.33 | 49.33 | 0 |
| 24th Feb 2026 (Tue) | 50.395 | 50.395 | 50.09 | 50.09 | 0 |
| 23rd Feb 2026 (Mon) | 50.395 | 50.865 | 50.06 | 50.83 | 212,777 |
| 20th Feb 2026 (Fri) | 50.34 | 50.88 | 49.72 | 50.58 | 136,603 |
| 19th Feb 2026 (Thu) | 49.49 | 51.23 | 49.49 | 50.67 | 442,166 |
| 18th Feb 2026 (Wed) | 48.01 | 49.225 | 47.37 | 49.08 | 314,970 |
| 17th Feb 2026 (Tue) | 46.915 | 47.50 | 45.09 | 46.08 | 178,924 |
| 16th Feb 2026 (Mon) | 45.80 | 47.31 | 45.785 | 46.93 | 176,621 |
| 13th Feb 2026 (Fri) | 45.80 | 47.31 | 45.785 | 46.93 | 176,621 |
| 12th Feb 2026 (Thu) | 47.29 | 47.82 | 44.66 | 45.97 | 85,105 |
| 11th Feb 2026 (Wed) | 47.14 | 48.16 | 47.01 | 47.80 | 157,898 |
| 10th Feb 2026 (Tue) | 47.03 | 47.11 | 46.445 | 46.63 | 129,132 |
| 9th Feb 2026 (Mon) | 46.25 | 47.305 | 46.235 | 47.01 | 201,794 |
| 6th Feb 2026 (Fri) | 45.07 | 46.71 | 45.07 | 46.53 | 218,744 |