| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.94 | 39.94 | 39.24 | 39.24 | 0 |
| 15th Dec 2025 (Mon) | 39.94 | 39.97 | 38.63 | 39.24 | 119,976 |
| 12th Dec 2025 (Fri) | 41.015 | 41.095 | 40.30 | 40.34 | 122,394 |
| 11th Dec 2025 (Thu) | 41.03 | 41.36 | 40.30 | 40.49 | 151,440 |
| 10th Dec 2025 (Wed) | 41.43 | 41.80 | 40.79 | 41.66 | 64,689 |
| 9th Dec 2025 (Tue) | 41.94 | 42.18 | 41.125 | 41.43 | 117,999 |
| 8th Dec 2025 (Mon) | 41.93 | 42.69 | 41.58 | 41.85 | 92,602 |
| 5th Dec 2025 (Fri) | 42.23 | 43.30 | 42.23 | 42.28 | 103,745 |
| 4th Dec 2025 (Thu) | 42.30 | 42.74 | 42.11 | 42.28 | 128,579 |
| 3rd Dec 2025 (Wed) | 40.96 | 42.395 | 40.89 | 42.32 | 157,384 |
| 2nd Dec 2025 (Tue) | 41.43 | 41.43 | 40.71 | 40.75 | 116,167 |
| 1st Dec 2025 (Mon) | 41.05 | 42.04 | 41.05 | 41.58 | 198,096 |
| 28th Nov 2025 (Fri) | 40.495 | 41.13 | 40.46 | 40.96 | 43,196 |
| 27th Nov 2025 (Thu) | 39.065 | 40.82 | 39.065 | 40.45 | 165,633 |
| 26th Nov 2025 (Wed) | 39.065 | 40.82 | 39.065 | 40.45 | 205,665 |
| 25th Nov 2025 (Tue) | 39.13 | 39.355 | 38.63 | 39.03 | 107,515 |
| 24th Nov 2025 (Mon) | 38.62 | 39.705 | 38.30 | 39.58 | 101,294 |
| 21st Nov 2025 (Fri) | 38.395 | 39.255 | 37.87 | 38.97 | 41,752 |
| 20th Nov 2025 (Thu) | 39.37 | 39.67 | 39.37 | 39.15 | 352 |
| 19th Nov 2025 (Wed) | 37.95 | 39.235 | 37.795 | 39.15 | 74,664 |
| 18th Nov 2025 (Tue) | 37.77 | 39.35 | 37.77 | 39.08 | 99,824 |
| 17th Nov 2025 (Mon) | 39.02 | 39.04 | 38.02 | 38.20 | 95,845 |
| 14th Nov 2025 (Fri) | 38.86 | 39.29 | 38.25 | 39.15 | 166,591 |
| 13th Nov 2025 (Thu) | 38.22 | 39.36 | 38.18 | 38.81 | 60,019 |
| 12th Nov 2025 (Wed) | 39.15 | 39.41 | 38.205 | 38.23 | 128,209 |
| 11th Nov 2025 (Tue) | 39.15 | 39.78 | 39.13 | 39.43 | 174,680 |
| 10th Nov 2025 (Mon) | 38.97 | 39.11 | 38.21 | 38.85 | 281,266 |
| 7th Nov 2025 (Fri) | 37.61 | 38.94 | 37.40 | 38.86 | 200,074 |
| 6th Nov 2025 (Thu) | 37.10 | 38.01 | 36.90 | 37.56 | 170,549 |
| 5th Nov 2025 (Wed) | 36.04 | 38.94 | 35.50 | 36.64 | 517,816 |
| 4th Nov 2025 (Tue) | 37.25 | 37.54 | 37.25 | 37.54 | 0 |
| 3rd Nov 2025 (Mon) | 37.25 | 37.755 | 36.78 | 37.54 | 171,076 |
| 31st Oct 2025 (Fri) | 37.12 | 37.65 | 36.87 | 37.51 | 97,510 |
| 30th Oct 2025 (Thu) | 36.73 | 37.41 | 36.63 | 36.89 | 97,479 |
| 29th Oct 2025 (Wed) | 36.57 | 37.36 | 36.57 | 36.90 | 68,670 |
| 28th Oct 2025 (Tue) | 36.98 | 37.10 | 36.45 | 36.61 | 78,359 |
| 27th Oct 2025 (Mon) | 38.12 | 38.13 | 37.325 | 37.35 | 112,814 |
| 24th Oct 2025 (Fri) | 38.125 | 38.705 | 37.67 | 37.68 | 180,838 |
| 23rd Oct 2025 (Thu) | 37.69 | 38.27 | 37.37 | 37.98 | 158,940 |
| 22nd Oct 2025 (Wed) | 36.52 | 37.06 | 36.09 | 36.56 | 133,081 |
| 21st Oct 2025 (Tue) | 36.20 | 36.50 | 35.87 | 36.15 | 84,687 |
| 20th Oct 2025 (Mon) | 36.30 | 36.54 | 35.80 | 36.27 | 157,085 |
| 17th Oct 2025 (Fri) | 36.42 | 36.66 | 35.81 | 35.97 | 133,273 |
| 16th Oct 2025 (Thu) | 37.40 | 37.46 | 36.10 | 36.44 | 170,090 |