| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.72 | 41.72 | 40.89 | 41.25 | 120,853 |
| 18th Sep 2025 (Thu) | 42.10 | 42.31 | 41.35 | 42.00 | 135,863 |
| 17th Sep 2025 (Wed) | 41.99 | 42.54 | 41.49 | 41.96 | 101,069 |
| 16th Sep 2025 (Tue) | 41.08 | 42.43 | 41.07 | 42.35 | 233,808 |
| 15th Sep 2025 (Mon) | 41.52 | 41.54 | 40.46 | 40.67 | 167,357 |
| 12th Sep 2025 (Fri) | 42.59 | 42.93 | 41.855 | 41.86 | 141,921 |
| 11th Sep 2025 (Thu) | 42.16 | 42.60 | 41.56 | 42.37 | 160,623 |
| 10th Sep 2025 (Wed) | 41.74 | 42.88 | 41.68 | 42.87 | 132,803 |
| 9th Sep 2025 (Tue) | 41.39 | 42.34 | 41.39 | 41.45 | 88,222 |
| 8th Sep 2025 (Mon) | 41.75 | 41.78 | 40.45 | 41.05 | 294,359 |
| 5th Sep 2025 (Fri) | 41.85 | 42.45 | 40.97 | 41.09 | 195,216 |
| 4th Sep 2025 (Thu) | 40.99 | 42.62 | 40.90 | 42.60 | 203,637 |
| 3rd Sep 2025 (Wed) | 42.23 | 42.77 | 41.05 | 41.30 | 159,459 |
| 2nd Sep 2025 (Tue) | 41.79 | 42.785 | 41.455 | 42.75 | 160,924 |
| 1st Sep 2025 (Mon) | 41.915 | 42.46 | 41.915 | 42.12 | 108,040 |
| 29th Aug 2025 (Fri) | 41.915 | 42.46 | 41.915 | 42.12 | 108,040 |
| 28th Aug 2025 (Thu) | 41.40 | 42.11 | 41.26 | 41.97 | 146,717 |
| 27th Aug 2025 (Wed) | 40.90 | 41.885 | 40.90 | 41.47 | 116,092 |
| 26th Aug 2025 (Tue) | 40.98 | 41.04 | 40.415 | 40.91 | 118,096 |
| 25th Aug 2025 (Mon) | 40.65 | 41.29 | 40.53 | 41.24 | 163,363 |
| 22nd Aug 2025 (Fri) | 39.54 | 40.93 | 39.53 | 40.93 | 156,084 |
| 21st Aug 2025 (Thu) | 38.99 | 39.60 | 38.68 | 39.24 | 174,701 |
| 20th Aug 2025 (Wed) | 38.705 | 39.115 | 38.04 | 39.02 | 145,883 |
| 19th Aug 2025 (Tue) | 38.805 | 39.37 | 38.34 | 38.53 | 132,949 |
| 18th Aug 2025 (Mon) | 38.88 | 39.18 | 38.49 | 39.14 | 159,139 |
| 15th Aug 2025 (Fri) | 39.75 | 40.03 | 39.28 | 39.40 | 154,876 |
| 14th Aug 2025 (Thu) | 39.10 | 39.88 | 38.71 | 39.84 | 114,436 |
| 13th Aug 2025 (Wed) | 39.60 | 40.02 | 38.985 | 39.50 | 242,188 |
| 12th Aug 2025 (Tue) | 39.12 | 39.89 | 39.06 | 39.64 | 126,150 |
| 11th Aug 2025 (Mon) | 39.89 | 40.38 | 38.74 | 38.93 | 167,652 |
| 8th Aug 2025 (Fri) | 39.175 | 40.04 | 38.81 | 39.90 | 210,920 |
| 7th Aug 2025 (Thu) | 40.31 | 40.59 | 38.87 | 38.90 | 152,582 |
| 6th Aug 2025 (Wed) | 40.525 | 41.22 | 39.36 | 39.54 | 142,790 |
| 5th Aug 2025 (Tue) | 39.54 | 40.15 | 39.09 | 40.12 | 141,586 |
| 4th Aug 2025 (Mon) | 39.18 | 39.82 | 38.97 | 39.36 | 114,614 |
| 1st Aug 2025 (Fri) | 40.69 | 40.69 | 39.18 | 39.42 | 130,818 |
| 31st Jul 2025 (Thu) | 41.46 | 42.06 | 40.90 | 41.18 | 123,781 |
| 30th Jul 2025 (Wed) | 42.38 | 42.52 | 41.69 | 42.27 | 105,324 |
| 29th Jul 2025 (Tue) | 42.84 | 43.25 | 42.41 | 42.90 | 171,844 |
| 28th Jul 2025 (Mon) | 42.05 | 42.97 | 41.895 | 42.91 | 199,261 |
| 25th Jul 2025 (Fri) | 40.86 | 42.00 | 40.69 | 41.43 | 329,304 |
| 24th Jul 2025 (Thu) | 39.30 | 40.09 | 39.07 | 39.99 | 339,432 |
| 23rd Jul 2025 (Wed) | 39.28 | 39.585 | 38.72 | 39.47 | 154,131 |
| 22nd Jul 2025 (Tue) | 39.01 | 39.52 | 38.955 | 39.25 | 140,501 |