| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.295 | 40.79 | 39.83 | 40.05 | 149,885 |
| 17th Jul 2025 (Thu) | 39.24 | 40.075 | 39.24 | 40.02 | 149,425 |
| 16th Jul 2025 (Wed) | 40.28 | 40.38 | 39.19 | 39.32 | 141,270 |
| 15th Jul 2025 (Tue) | 41.80 | 41.80 | 40.47 | 40.48 | 90,834 |
| 14th Jul 2025 (Mon) | 41.56 | 41.71 | 40.94 | 41.61 | 63,887 |
| 11th Jul 2025 (Fri) | 40.88 | 42.08 | 40.71 | 41.94 | 312,607 |
| 10th Jul 2025 (Thu) | 40.15 | 40.94 | 39.705 | 40.91 | 213,236 |
| 9th Jul 2025 (Wed) | 40.90 | 41.055 | 40.465 | 40.50 | 131,568 |
| 8th Jul 2025 (Tue) | 39.40 | 41.61 | 39.285 | 41.12 | 142,899 |
| 7th Jul 2025 (Mon) | 39.745 | 40.22 | 38.77 | 39.28 | 106,977 |
| 4th Jul 2025 (Fri) | 40.11 | 40.33 | 39.84 | 39.92 | 64,581 |
| 3rd Jul 2025 (Thu) | 40.11 | 40.33 | 39.84 | 39.92 | 64,581 |
| 2nd Jul 2025 (Wed) | 39.67 | 40.14 | 39.09 | 40.06 | 123,681 |
| 1st Jul 2025 (Tue) | 38.60 | 39.94 | 38.03 | 39.31 | 161,370 |
| 30th Jun 2025 (Mon) | 38.22 | 38.50 | 38.02 | 38.05 | 146,104 |
| 27th Jun 2025 (Fri) | 38.61 | 38.72 | 38.075 | 38.41 | 173,415 |
| 26th Jun 2025 (Thu) | 38.33 | 38.97 | 38.16 | 38.73 | 128,977 |
| 25th Jun 2025 (Wed) | 38.33 | 38.33 | 37.89 | 38.00 | 182,405 |
| 24th Jun 2025 (Tue) | 38.27 | 39.22 | 38.05 | 38.67 | 317,815 |
| 23rd Jun 2025 (Mon) | 41.88 | 41.90 | 38.81 | 38.91 | 412,591 |
| 20th Jun 2025 (Fri) | 41.51 | 41.75 | 41.17 | 41.50 | 91,549 |
| 19th Jun 2025 (Thu) | 41.98 | 42.27 | 41.175 | 41.22 | 154,218 |
| 18th Jun 2025 (Wed) | 41.98 | 42.27 | 41.175 | 41.22 | 154,218 |
| 17th Jun 2025 (Tue) | 41.57 | 42.26 | 41.29 | 41.67 | 249,458 |
| 16th Jun 2025 (Mon) | 41.205 | 42.10 | 40.94 | 41.40 | 269,600 |
| 13th Jun 2025 (Fri) | 41.63 | 42.01 | 40.77 | 41.87 | 367,571 |
| 12th Jun 2025 (Thu) | 40.145 | 40.60 | 39.79 | 40.53 | 357,191 |
| 11th Jun 2025 (Wed) | 39.90 | 41.06 | 39.28 | 40.62 | 286,921 |
| 10th Jun 2025 (Tue) | 39.43 | 40.415 | 39.30 | 39.37 | 291,116 |
| 9th Jun 2025 (Mon) | 38.23 | 39.16 | 38.23 | 38.81 | 167,483 |
| 6th Jun 2025 (Fri) | 37.59 | 38.40 | 37.59 | 38.18 | 158,813 |
| 5th Jun 2025 (Thu) | 37.62 | 37.68 | 36.99 | 37.06 | 85,863 |
| 4th Jun 2025 (Wed) | 37.80 | 38.63 | 37.21 | 37.35 | 233,610 |
| 3rd Jun 2025 (Tue) | 36.55 | 38.34 | 36.225 | 37.95 | 185,415 |
| 2nd Jun 2025 (Mon) | 36.90 | 37.31 | 36.20 | 36.58 | 222,509 |
| 30th May 2025 (Fri) | 35.91 | 36.51 | 35.53 | 35.82 | 335,253 |
| 29th May 2025 (Thu) | 36.52 | 36.78 | 36.13 | 36.53 | 192,831 |
| 28th May 2025 (Wed) | 36.80 | 37.19 | 36.32 | 36.40 | 272,021 |
| 27th May 2025 (Tue) | 36.11 | 36.58 | 35.40 | 36.44 | 410,518 |
| 26th May 2025 (Mon) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 24th May 2025 (Sat) | 35.235 | 35.93 | 35.235 | 35.86 | 209,925 |
| 23rd May 2025 (Fri) | 35.235 | 35.93 | 35.235 | 35.89 | 209,925 |
| 22nd May 2025 (Thu) | 35.02 | 36.02 | 34.90 | 36.02 | 229,923 |
| 21st May 2025 (Wed) | 36.64 | 36.91 | 35.905 | 36.12 | 202,239 |
| 20th May 2025 (Tue) | 36.87 | 37.35 | 36.76 | 36.98 | 200,623 |
| 19th May 2025 (Mon) | 36.64 | 37.25 | 36.54 | 36.87 | 148,861 |