| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.07 | 46.71 | 45.07 | 46.53 | 218,744 |
| 5th Feb 2026 (Thu) | 45.53 | 45.53 | 44.09 | 44.88 | 104,072 |
| 4th Feb 2026 (Wed) | 44.35 | 46.235 | 44.35 | 46.11 | 152,640 |
| 3rd Feb 2026 (Tue) | 42.77 | 44.48 | 42.745 | 44.11 | 164,792 |
| 2nd Feb 2026 (Mon) | 41.70 | 42.85 | 41.65 | 42.48 | 237,802 |
| 30th Jan 2026 (Fri) | 43.20 | 44.415 | 42.58 | 43.47 | 57,199 |
| 29th Jan 2026 (Thu) | 43.54 | 44.41 | 43.19 | 43.47 | 35,399 |
| 28th Jan 2026 (Wed) | 43.20 | 43.35 | 42.39 | 42.77 | 85,872 |
| 27th Jan 2026 (Tue) | 41.64 | 42.85 | 41.63 | 42.77 | 131,299 |
| 26th Jan 2026 (Mon) | 41.32 | 41.405 | 40.04 | 41.36 | 132,030 |
| 23rd Jan 2026 (Fri) | 41.66 | 42.00 | 40.785 | 41.02 | 123,050 |
| 22nd Jan 2026 (Thu) | 40.67 | 41.05 | 40.44 | 40.72 | 163,023 |
| 21st Jan 2026 (Wed) | 40.50 | 41.71 | 39.975 | 40.80 | 80,736 |
| 20th Jan 2026 (Tue) | 40.00 | 40.50 | 39.32 | 39.56 | 112,513 |
| 19th Jan 2026 (Mon) | 40.045 | 40.15 | 39.50 | 39.69 | 130,089 |
| 16th Jan 2026 (Fri) | 40.045 | 40.15 | 39.50 | 39.69 | 130,089 |
| 15th Jan 2026 (Thu) | 39.73 | 40.55 | 39.05 | 39.95 | 205,884 |
| 14th Jan 2026 (Wed) | 39.82 | 41.18 | 39.82 | 40.36 | 179,980 |
| 13th Jan 2026 (Tue) | 39.46 | 40.53 | 39.36 | 38.96 | 154,669 |
| 12th Jan 2026 (Mon) | 38.70 | 39.36 | 38.59 | 38.96 | 116,949 |
| 9th Jan 2026 (Fri) | 39.09 | 39.09 | 38.29 | 38.67 | 79,188 |
| 8th Jan 2026 (Thu) | 37.44 | 39.69 | 37.40 | 38.68 | 300,245 |
| 7th Jan 2026 (Wed) | 37.78 | 37.78 | 36.81 | 36.98 | 142,331 |
| 6th Jan 2026 (Tue) | 38.80 | 39.01 | 37.60 | 37.73 | 311,208 |
| 5th Jan 2026 (Mon) | 40.65 | 40.805 | 38.10 | 38.79 | 229,617 |
| 2nd Jan 2026 (Fri) | 39.05 | 40.635 | 38.82 | 40.49 | 176,721 |
| 1st Jan 2026 (Thu) | 39.46 | 39.67 | 38.99 | 39.19 | 103,534 |
| 31st Dec 2025 (Wed) | 39.46 | 39.67 | 38.99 | 39.19 | 103,534 |
| 30th Dec 2025 (Tue) | 39.05 | 39.73 | 39.05 | 39.56 | 118,494 |
| 29th Dec 2025 (Mon) | 38.42 | 38.80 | 38.30 | 38.79 | 105,129 |
| 26th Dec 2025 (Fri) | 38.00 | 38.26 | 37.67 | 37.97 | 59,082 |
| 25th Dec 2025 (Thu) | 37.90 | 38.31 | 37.71 | 38.05 | 93,529 |
| 24th Dec 2025 (Wed) | 37.90 | 38.31 | 37.71 | 38.05 | 93,529 |
| 23rd Dec 2025 (Tue) | 38.17 | 38.33 | 37.83 | 38.02 | 153,288 |
| 22nd Dec 2025 (Mon) | 38.18 | 38.91 | 37.80 | 37.89 | 92,882 |
| 19th Dec 2025 (Fri) | 37.33 | 37.89 | 37.20 | 37.39 | 105,811 |
| 18th Dec 2025 (Thu) | 38.46 | 38.525 | 37.07 | 37.11 | 138,968 |
| 17th Dec 2025 (Wed) | 37.52 | 38.845 | 37.46 | 38.82 | 141,570 |
| 16th Dec 2025 (Tue) | 38.665 | 38.665 | 37.14 | 37.28 | 222,903 |
| 15th Dec 2025 (Mon) | 39.94 | 39.97 | 38.63 | 39.24 | 119,976 |
| 12th Dec 2025 (Fri) | 41.015 | 41.095 | 40.30 | 40.34 | 122,394 |
| 11th Dec 2025 (Thu) | 41.03 | 41.36 | 40.30 | 40.49 | 151,440 |
| 10th Dec 2025 (Wed) | 41.43 | 41.80 | 40.79 | 41.66 | 64,689 |
| 9th Dec 2025 (Tue) | 41.94 | 42.18 | 41.125 | 41.43 | 117,999 |
| 8th Dec 2025 (Mon) | 41.93 | 42.69 | 41.58 | 41.85 | 92,602 |