| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.4495 | 2 |
| 18th Sep 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 500 |
| 17th Sep 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 400 |
| 16th Sep 2025 (Tue) | 22.44 | 22.4404 | 22.44 | 22.4404 | 53 |
| 15th Sep 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 12th Sep 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.375 | 201 |
| 11th Sep 2025 (Thu) | 22.36 | 22.405 | 22.36 | 22.405 | 0 |
| 10th Sep 2025 (Wed) | 22.36 | 22.40 | 22.34 | 22.3578 | 1,817 |
| 9th Sep 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.3497 | 1 |
| 8th Sep 2025 (Mon) | 21.85 | 21.85 | 21.85 | 22.3557 | 167 |
| 5th Sep 2025 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 505 |
| 4th Sep 2025 (Thu) | 22.27 | 22.27 | 22.27 | 22.3124 | 818 |
| 3rd Sep 2025 (Wed) | 22.23 | 22.23 | 22.23 | 22.2538 | 206 |
| 2nd Sep 2025 (Tue) | 22.20 | 22.20 | 22.15 | 22.2022 | 450 |
| 1st Sep 2025 (Mon) | 22.25 | 22.25 | 22.221 | 22.221 | 39 |
| 29th Aug 2025 (Fri) | 22.25 | 22.25 | 22.221 | 22.221 | 39 |
| 28th Aug 2025 (Thu) | 22.25 | 22.25 | 22.2245 | 22.2245 | 0 |
| 27th Aug 2025 (Wed) | 22.25 | 22.25 | 22.22 | 22.22 | 0 |
| 26th Aug 2025 (Tue) | 22.25 | 22.25 | 22.1856 | 22.1856 | 6 |
| 25th Aug 2025 (Mon) | 22.25 | 22.25 | 22.20 | 22.1644 | 108 |
| 22nd Aug 2025 (Fri) | 22.08 | 22.17 | 22.08 | 22.17 | 0 |
| 21st Aug 2025 (Thu) | 22.08 | 22.09 | 22.08 | 22.0938 | 1,073 |
| 20th Aug 2025 (Wed) | 22.11 | 22.11 | 22.11 | 22.0999 | 450 |
| 19th Aug 2025 (Tue) | 22.12 | 22.16 | 22.12 | 22.0999 | 656 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.14 | 22.1318 | 621 |
| 15th Aug 2025 (Fri) | 22.18 | 22.18 | 22.18 | 22.1547 | 540 |
| 14th Aug 2025 (Thu) | 22.18 | 22.21 | 22.18 | 22.19 | 1,567 |
| 13th Aug 2025 (Wed) | 22.21 | 22.21 | 22.19 | 22.1829 | 100 |
| 12th Aug 2025 (Tue) | 22.12 | 22.15 | 22.12 | 22.125 | 200 |
| 11th Aug 2025 (Mon) | 22.09 | 22.10 | 22.09 | 22.075 | 2,099 |
| 8th Aug 2025 (Fri) | 22.14 | 22.14 | 22.1067 | 22.1067 | 0 |
| 7th Aug 2025 (Thu) | 22.14 | 22.14 | 22.10 | 22.1133 | 635 |
| 6th Aug 2025 (Wed) | 22.08 | 22.12 | 22.08 | 22.1189 | 5,961 |
| 5th Aug 2025 (Tue) | 22.06 | 22.06 | 22.03 | 22.085 | 826 |
| 4th Aug 2025 (Mon) | 22.06 | 22.13 | 22.06 | 22.13 | 46 |
| 1st Aug 2025 (Fri) | 22.00 | 22.02 | 22.00 | 22.0636 | 1,059 |
| 31st Jul 2025 (Thu) | 22.01 | 22.01 | 21.9789 | 21.9789 | 0 |
| 30th Jul 2025 (Wed) | 22.01 | 22.01 | 21.97 | 21.9846 | 0 |
| 29th Jul 2025 (Tue) | 21.99 | 21.99 | 21.99 | 22.0198 | 0 |
| 28th Jul 2025 (Mon) | 21.96 | 22.0011 | 21.96 | 22.0011 | 0 |
| 25th Jul 2025 (Fri) | 21.96 | 21.98 | 21.96 | 22.005 | 700 |
| 24th Jul 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.9799 | 223 |
| 23rd Jul 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.9854 | 0 |
| 22nd Jul 2025 (Tue) | 21.97 | 22.03 | 21.96 | 21.995 | 1,195 |