| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 100 |
| 17th Jul 2025 (Thu) | 21.83 | 21.96 | 21.83 | 21.96 | 0 |
| 16th Jul 2025 (Wed) | 21.83 | 21.91 | 21.83 | 21.8905 | 2,569 |
| 15th Jul 2025 (Tue) | 21.89 | 21.89 | 21.8417 | 21.8417 | 20 |
| 14th Jul 2025 (Mon) | 21.89 | 21.91 | 21.89 | 21.91 | 5,100 |
| 11th Jul 2025 (Fri) | 21.89 | 21.90 | 21.89 | 21.82 | 1,000 |
| 10th Jul 2025 (Thu) | 21.91 | 21.91 | 21.91 | 21.89 | 131 |
| 9th Jul 2025 (Wed) | 21.92 | 21.92 | 21.88 | 21.88 | 0 |
| 8th Jul 2025 (Tue) | 21.92 | 21.92 | 21.86 | 21.83 | 191 |
| 7th Jul 2025 (Mon) | 21.85 | 21.85 | 21.79 | 21.82 | 2,180 |
| 4th Jul 2025 (Fri) | 21.92 | 21.92 | 21.86 | 21.835 | 200 |
| 3rd Jul 2025 (Thu) | 21.92 | 21.92 | 21.86 | 21.835 | 200 |
| 2nd Jul 2025 (Wed) | 22.19 | 22.23 | 22.19 | 22.23 | 2,784 |
| 1st Jul 2025 (Tue) | 22.17 | 22.18 | 22.17 | 22.155 | 1,058 |
| 30th Jun 2025 (Mon) | 22.19 | 22.25 | 22.18 | 22.25 | 1,029 |
| 27th Jun 2025 (Fri) | 22.20 | 22.20 | 22.19 | 22.20 | 198 |
| 26th Jun 2025 (Thu) | 22.12 | 22.1551 | 22.12 | 22.1551 | 0 |
| 25th Jun 2025 (Wed) | 22.12 | 22.12 | 22.10 | 22.10 | 1,907 |
| 24th Jun 2025 (Tue) | 22.07 | 22.11 | 22.07 | 22.085 | 903 |
| 23rd Jun 2025 (Mon) | 21.89 | 22.0691 | 21.89 | 22.0691 | 50 |
| 20th Jun 2025 (Fri) | 21.89 | 21.96 | 21.89 | 21.975 | 699 |
| 19th Jun 2025 (Thu) | 21.98 | 21.98 | 21.98 | 21.945 | 569 |
| 18th Jun 2025 (Wed) | 21.98 | 21.98 | 21.98 | 21.945 | 569 |
| 17th Jun 2025 (Tue) | 21.94 | 21.94 | 21.90 | 21.925 | 4,096 |
| 16th Jun 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.93 | 534 |
| 13th Jun 2025 (Fri) | 21.93 | 21.93 | 21.90 | 21.90 | 0 |
| 12th Jun 2025 (Thu) | 21.93 | 21.945 | 21.93 | 21.945 | 1 |
| 11th Jun 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.91 | 242 |
| 10th Jun 2025 (Tue) | 21.90 | 21.94 | 21.86 | 21.895 | 1,343 |
| 9th Jun 2025 (Mon) | 21.89 | 21.92 | 21.85 | 21.875 | 10,619 |
| 6th Jun 2025 (Fri) | 21.68 | 21.83 | 21.68 | 21.82 | 0 |
| 5th Jun 2025 (Thu) | 21.87 | 21.88 | 21.86 | 21.865 | 221 |
| 4th Jun 2025 (Wed) | 21.89 | 21.90 | 21.88 | 21.9252 | 29,163 |
| 3rd Jun 2025 (Tue) | 21.91 | 21.91 | 21.91 | 21.88 | 100 |
| 2nd Jun 2025 (Mon) | 21.83 | 21.89 | 21.83 | 21.8678 | 2,919 |
| 30th May 2025 (Fri) | 21.80 | 21.82 | 21.80 | 21.8749 | 360 |
| 29th May 2025 (Thu) | 21.81 | 21.81 | 21.81 | 21.8353 | 300 |
| 28th May 2025 (Wed) | 21.825 | 21.825 | 21.825 | 21.825 | 0 |
| 27th May 2025 (Tue) | 21.7497 | 21.7497 | 21.7497 | 21.7497 | 0 |
| 26th May 2025 (Mon) | 21.7497 | 21.7497 | 21.7497 | 21.7497 | 0 |
| 24th May 2025 (Sat) | 21.7766 | 21.7766 | 21.7497 | 21.7497 | 0 |
| 23rd May 2025 (Fri) | 21.7766 | 21.7766 | 21.7766 | 21.7766 | 0 |
| 22nd May 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 1,813 |
| 21st May 2025 (Wed) | 21.76 | 21.76 | 21.76 | 21.76 | 191 |
| 20th May 2025 (Tue) | 21.8251 | 21.8251 | 21.8251 | 21.8251 | 0 |
| 19th May 2025 (Mon) | 21.796 | 21.796 | 21.796 | 21.796 | 92 |