| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.95 | 215 |
| 2nd Apr 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.95 | 215 |
| 1st Apr 2026 (Wed) | 21.96 | 21.98 | 21.89 | 21.93 | 6,538 |
| 31st Mar 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.9075 | 2 |
| 30th Mar 2026 (Mon) | 21.87 | 21.87 | 21.80 | 21.78 | 1,380 |
| 27th Mar 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.7456 | 187 |
| 26th Mar 2026 (Thu) | 22.00 | 22.00 | 21.85 | 21.91 | 398 |
| 25th Mar 2026 (Wed) | 22.02 | 22.04 | 22.02 | 22.0139 | 7,803 |
| 24th Mar 2026 (Tue) | 21.89 | 22.00 | 21.89 | 21.9488 | 495 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.04 | 21.96 | 21.9816 | 79 |
| 20th Mar 2026 (Fri) | 21.96 | 21.96 | 21.93 | 21.935 | 200 |
| 19th Mar 2026 (Thu) | 21.97 | 22.02 | 21.97 | 22.0029 | 1 |
| 18th Mar 2026 (Wed) | 22.05 | 22.05 | 22.00 | 22.00 | 312 |
| 17th Mar 2026 (Tue) | 22.00 | 22.06 | 22.00 | 22.06 | 244 |
| 16th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.9737 | 173 |
| 13th Mar 2026 (Fri) | 21.99 | 21.99 | 21.90 | 21.88 | 3,633 |
| 12th Mar 2026 (Thu) | 21.96 | 21.96 | 21.90 | 21.8852 | 100 |
| 11th Mar 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.051 | 100 |
| 10th Mar 2026 (Tue) | 22.12 | 22.13 | 22.12 | 22.0491 | 102 |
| 9th Mar 2026 (Mon) | 21.95 | 22.06 | 21.95 | 22.085 | 814 |
| 6th Mar 2026 (Fri) | 22.06 | 22.12 | 21.99 | 22.0342 | 0 |
| 5th Mar 2026 (Thu) | 22.16 | 22.16 | 22.0774 | 22.0774 | 101 |
| 4th Mar 2026 (Wed) | 22.16 | 22.16 | 22.1148 | 22.1148 | 65 |
| 3rd Mar 2026 (Tue) | 22.16 | 22.16 | 22.08 | 22.1048 | 1 |
| 2nd Mar 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.1245 | 60 |
| 27th Feb 2026 (Fri) | 22.14 | 22.20 | 22.14 | 22.20 | 0 |
| 26th Feb 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.145 | 488 |
| 25th Feb 2026 (Wed) | 22.23 | 22.23 | 22.135 | 22.135 | 0 |
| 24th Feb 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 23rd Feb 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.2015 | 0 |
| 20th Feb 2026 (Fri) | 22.23 | 22.23 | 22.22 | 22.205 | 0 |
| 19th Feb 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.1737 | 1 |
| 18th Feb 2026 (Wed) | 22.22 | 22.23 | 22.22 | 22.1811 | 1,438 |
| 17th Feb 2026 (Tue) | 22.15 | 22.15 | 22.08 | 22.1421 | 1,153 |
| 16th Feb 2026 (Mon) | 22.11 | 22.1219 | 22.11 | 22.1219 | 1 |
| 13th Feb 2026 (Fri) | 22.11 | 22.1219 | 22.11 | 22.1219 | 1 |
| 12th Feb 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.075 | 246 |
| 11th Feb 2026 (Wed) | 22.07 | 22.17 | 22.07 | 22.17 | 0 |
| 10th Feb 2026 (Tue) | 22.07 | 22.1498 | 22.07 | 22.1498 | 1 |
| 9th Feb 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.1299 | 281 |
| 6th Feb 2026 (Fri) | 22.08 | 22.08 | 22.02 | 22.0649 | 17 |