| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.34 | 22.3451 | 22.34 | 22.3451 | 0 |
| 15th Dec 2025 (Mon) | 22.34 | 22.34 | 22.32 | 22.3451 | 273 |
| 12th Dec 2025 (Fri) | 22.42 | 22.42 | 22.3211 | 22.3211 | 104 |
| 11th Dec 2025 (Thu) | 22.42 | 22.42 | 22.36 | 22.3852 | 1,812 |
| 10th Dec 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.3768 | 0 |
| 9th Dec 2025 (Tue) | 22.37 | 22.38 | 22.37 | 22.3361 | 43 |
| 8th Dec 2025 (Mon) | 22.37 | 22.37 | 22.36 | 22.3428 | 2,450 |
| 5th Dec 2025 (Fri) | 22.41 | 22.41 | 22.40 | 22.3711 | 100 |
| 4th Dec 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.3554 | 0 |
| 3rd Dec 2025 (Wed) | 22.37 | 22.38 | 22.37 | 22.3775 | 200 |
| 2nd Dec 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.3252 | 0 |
| 1st Dec 2025 (Mon) | 22.33 | 22.33 | 22.32 | 22.3057 | 1 |
| 28th Nov 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.3598 | 100 |
| 27th Nov 2025 (Thu) | 22.27 | 22.37 | 22.27 | 22.335 | 1,365 |
| 26th Nov 2025 (Wed) | 22.27 | 22.37 | 22.27 | 22.335 | 1,497 |
| 25th Nov 2025 (Tue) | 22.29 | 22.29 | 22.29 | 22.2976 | 102 |
| 24th Nov 2025 (Mon) | 22.21 | 22.21 | 22.21 | 22.21 | 100 |
| 21st Nov 2025 (Fri) | 22.07 | 22.10 | 22.07 | 22.0651 | 495 |
| 20th Nov 2025 (Thu) | 22.03 | 22.04 | 22.03 | 22.04 | 0 |
| 19th Nov 2025 (Wed) | 22.03 | 22.04 | 22.03 | 22.04 | 396 |
| 18th Nov 2025 (Tue) | 22.05 | 22.05 | 22.03 | 22.015 | 99 |
| 17th Nov 2025 (Mon) | 22.09 | 22.09 | 22.00 | 22.05 | 803 |
| 14th Nov 2025 (Fri) | 22.09 | 22.11 | 22.07 | 22.0552 | 426 |
| 13th Nov 2025 (Thu) | 22.62 | 22.62 | 22.14 | 22.1052 | 0 |
| 12th Nov 2025 (Wed) | 22.18 | 22.23 | 22.18 | 22.1901 | 101 |
| 11th Nov 2025 (Tue) | 22.19 | 22.25 | 22.17 | 22.25 | 1,799 |
| 10th Nov 2025 (Mon) | 22.09 | 22.15 | 22.09 | 22.1598 | 0 |
| 7th Nov 2025 (Fri) | 22.07 | 22.12 | 22.07 | 22.0947 | 500 |
| 6th Nov 2025 (Thu) | 22.09 | 22.16 | 22.06 | 22.0923 | 5,047 |
| 5th Nov 2025 (Wed) | 22.15 | 22.15 | 22.0678 | 22.0678 | 300 |
| 4th Nov 2025 (Tue) | 22.15 | 22.15 | 22.125 | 22.125 | 0 |
| 3rd Nov 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.125 | 180 |
| 31st Oct 2025 (Fri) | 22.17 | 22.17 | 22.1372 | 22.1372 | 61 |
| 30th Oct 2025 (Thu) | 22.17 | 22.19 | 22.17 | 22.175 | 600 |
| 29th Oct 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.205 | 37 |
| 28th Oct 2025 (Tue) | 22.27 | 22.33 | 22.27 | 22.33 | 286 |
| 27th Oct 2025 (Mon) | 22.25 | 22.25 | 22.245 | 22.245 | 0 |
| 24th Oct 2025 (Fri) | 22.25 | 22.25 | 22.2356 | 22.2356 | 190 |
| 23rd Oct 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.23 | 0 |
| 22nd Oct 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.24 | 0 |
| 21st Oct 2025 (Tue) | 22.21 | 22.245 | 22.21 | 22.245 | 0 |
| 20th Oct 2025 (Mon) | 22.21 | 22.23 | 22.21 | 22.23 | 1 |
| 17th Oct 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.20 | 445 |
| 16th Oct 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.205 | 399 |