| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.08 | 22.08 | 22.02 | 22.0649 | 17 |
| 5th Feb 2026 (Thu) | 22.01 | 22.01 | 22.00 | 21.9707 | 52 |
| 4th Feb 2026 (Wed) | 22.04 | 22.04 | 22.00 | 22.01 | 40 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.0022 | 0 |
| 2nd Feb 2026 (Mon) | 21.95 | 22.00 | 21.95 | 22.035 | 642 |
| 30th Jan 2026 (Fri) | 21.93 | 22.015 | 21.93 | 22.015 | 32 |
| 29th Jan 2026 (Thu) | 21.93 | 22.00 | 21.93 | 22.005 | 2 |
| 28th Jan 2026 (Wed) | 21.95 | 21.95 | 21.95 | 22.10 | 779 |
| 27th Jan 2026 (Tue) | 22.07 | 22.12 | 22.07 | 22.10 | 785 |
| 26th Jan 2026 (Mon) | 22.04 | 22.05 | 22.03 | 22.075 | 4,795 |
| 23rd Jan 2026 (Fri) | 21.99 | 22.01 | 21.99 | 22.0355 | 260 |
| 22nd Jan 2026 (Thu) | 21.97 | 22.0251 | 21.97 | 22.0251 | 0 |
| 21st Jan 2026 (Wed) | 21.97 | 21.98 | 21.93 | 22.03 | 300 |
| 20th Jan 2026 (Tue) | 21.98 | 21.98 | 21.96 | 21.8879 | 1,542 |
| 19th Jan 2026 (Mon) | 22.10 | 22.10 | 22.0894 | 22.0894 | 1 |
| 16th Jan 2026 (Fri) | 22.10 | 22.10 | 22.0894 | 22.0894 | 1 |
| 15th Jan 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.0848 | 181 |
| 14th Jan 2026 (Wed) | 22.11 | 22.11 | 22.0699 | 22.0699 | 132 |
| 13th Jan 2026 (Tue) | 22.11 | 22.11 | 22.05 | 22.05 | 185 |
| 12th Jan 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 0 |
| 9th Jan 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.05 | 0 |
| 8th Jan 2026 (Thu) | 22.01 | 22.06 | 22.00 | 22.03 | 997 |
| 7th Jan 2026 (Wed) | 22.02 | 22.06 | 22.02 | 22.045 | 220 |
| 6th Jan 2026 (Tue) | 22.00 | 22.01 | 22.00 | 22.09 | 1,000 |
| 5th Jan 2026 (Mon) | 22.06 | 22.06 | 22.06 | 21.99 | 200 |
| 2nd Jan 2026 (Fri) | 21.97 | 21.97 | 21.90 | 21.9491 | 1,220 |
| 1st Jan 2026 (Thu) | 21.97 | 22.00 | 21.97 | 21.9856 | 200 |
| 31st Dec 2025 (Wed) | 21.97 | 22.00 | 21.97 | 21.9856 | 200 |
| 30th Dec 2025 (Tue) | 22.05 | 22.05 | 22.00 | 22.01 | 4,365 |
| 29th Dec 2025 (Mon) | 22.04 | 22.04 | 22.0369 | 22.0369 | 0 |
| 26th Dec 2025 (Fri) | 22.04 | 22.04 | 22.03 | 22.0623 | 265 |
| 25th Dec 2025 (Thu) | 22.00 | 22.07 | 22.00 | 22.0465 | 1,568 |
| 24th Dec 2025 (Wed) | 22.00 | 22.07 | 22.00 | 22.0465 | 1,568 |
| 23rd Dec 2025 (Tue) | 21.89 | 21.95 | 21.89 | 21.9858 | 270 |
| 22nd Dec 2025 (Mon) | 22.40 | 22.41 | 22.40 | 22.435 | 632 |
| 19th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.3952 | 187 |
| 18th Dec 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.3545 | 0 |
| 17th Dec 2025 (Wed) | 22.32 | 22.32 | 22.27 | 22.295 | 607 |
| 16th Dec 2025 (Tue) | 22.31 | 22.37 | 22.31 | 22.3606 | 393 |
| 15th Dec 2025 (Mon) | 22.34 | 22.34 | 22.32 | 22.3451 | 273 |
| 12th Dec 2025 (Fri) | 22.42 | 22.42 | 22.3211 | 22.3211 | 104 |
| 11th Dec 2025 (Thu) | 22.42 | 22.42 | 22.36 | 22.3852 | 1,812 |
| 10th Dec 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.3768 | 0 |
| 9th Dec 2025 (Tue) | 22.37 | 22.38 | 22.37 | 22.3361 | 43 |
| 8th Dec 2025 (Mon) | 22.37 | 22.37 | 22.36 | 22.3428 | 2,450 |