| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.60 | 36.7378 | 36.60 | 36.7378 | 44 |
| 2nd Apr 2026 (Thu) | 36.60 | 36.7378 | 36.60 | 36.7378 | 44 |
| 1st Apr 2026 (Wed) | 36.60 | 36.60 | 36.59 | 36.6159 | 6 |
| 31st Mar 2026 (Tue) | 35.96 | 35.96 | 35.93 | 36.3689 | 22 |
| 30th Mar 2026 (Mon) | 36.57 | 36.57 | 35.2982 | 35.2982 | 125 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 35.5829 | 35.5829 | 1 |
| 26th Mar 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.5047 | 200 |
| 25th Mar 2026 (Wed) | 36.59 | 36.9661 | 36.59 | 36.9661 | 4 |
| 24th Mar 2026 (Tue) | 36.59 | 36.59 | 36.59 | 36.5621 | 728 |
| 23rd Mar 2026 (Mon) | 36.67 | 36.67 | 36.67 | 36.3584 | 33 |
| 20th Mar 2026 (Fri) | 35.71 | 35.71 | 35.45 | 35.508 | 0 |
| 19th Mar 2026 (Thu) | 35.93 | 36.50 | 35.93 | 36.293 | 187 |
| 18th Mar 2026 (Wed) | 36.38 | 36.38 | 36.38 | 36.126 | 0 |
| 17th Mar 2026 (Tue) | 36.76 | 36.80 | 36.76 | 36.65 | 343 |
| 16th Mar 2026 (Mon) | 35.85 | 36.258 | 35.85 | 36.258 | 1 |
| 13th Mar 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.7958 | 1 |
| 12th Mar 2026 (Thu) | 36.50 | 36.50 | 35.857 | 35.857 | 1 |
| 11th Mar 2026 (Wed) | 36.50 | 36.66 | 36.50 | 36.6644 | 0 |
| 10th Mar 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.6961 | 135 |
| 9th Mar 2026 (Mon) | 36.06 | 36.06 | 36.06 | 36.9141 | 2 |
| 6th Mar 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.6965 | 0 |
| 5th Mar 2026 (Thu) | 37.37 | 37.37 | 37.37 | 37.6145 | 71 |
| 4th Mar 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.2987 | 1 |
| 3rd Mar 2026 (Tue) | 38.43 | 38.43 | 38.0512 | 38.0512 | 1 |
| 2nd Mar 2026 (Mon) | 38.43 | 38.44 | 38.43 | 38.4646 | 0 |
| 27th Feb 2026 (Fri) | 38.37 | 38.37 | 38.163 | 38.163 | 0 |
| 26th Feb 2026 (Thu) | 38.37 | 38.64 | 38.37 | 38.6993 | 1,966 |
| 25th Feb 2026 (Wed) | 38.15 | 38.4747 | 38.15 | 38.4747 | 0 |
| 24th Feb 2026 (Tue) | 38.15 | 38.6306 | 38.15 | 38.6306 | 0 |
| 23rd Feb 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.1735 | 135 |
| 20th Feb 2026 (Fri) | 38.88 | 39.00 | 38.66 | 39.0192 | 3,023 |
| 19th Feb 2026 (Thu) | 39.07 | 39.07 | 38.7685 | 38.7685 | 34 |
| 18th Feb 2026 (Wed) | 39.07 | 39.07 | 39.07 | 38.8997 | 396 |
| 17th Feb 2026 (Tue) | 38.67 | 38.67 | 38.65 | 38.6828 | 1 |
| 16th Feb 2026 (Mon) | 38.80 | 38.92 | 38.78 | 38.6786 | 188 |
| 13th Feb 2026 (Fri) | 38.80 | 38.92 | 38.78 | 38.6786 | 188 |
| 12th Feb 2026 (Thu) | 39.05 | 39.05 | 38.43 | 38.2003 | 100 |
| 11th Feb 2026 (Wed) | 39.16 | 39.16 | 39.16 | 39.0927 | 214 |
| 10th Feb 2026 (Tue) | 38.93 | 39.1033 | 38.93 | 39.1033 | 19 |
| 9th Feb 2026 (Mon) | 38.93 | 39.26 | 38.93 | 39.1034 | 180 |
| 6th Feb 2026 (Fri) | 38.65 | 38.79 | 38.55 | 39.1183 | 0 |