| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.60 | 35.8413 | 35.60 | 35.8413 | 62 |
| 18th Sep 2025 (Thu) | 35.60 | 36.16 | 35.60 | 36.28 | 752 |
| 17th Sep 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.374 | 0 |
| 16th Sep 2025 (Tue) | 35.83 | 35.83 | 35.4234 | 35.4234 | 0 |
| 15th Sep 2025 (Mon) | 35.83 | 35.83 | 35.4745 | 35.4745 | 1 |
| 12th Sep 2025 (Fri) | 35.83 | 35.83 | 35.4453 | 35.4453 | 0 |
| 11th Sep 2025 (Thu) | 35.83 | 35.9062 | 35.83 | 35.9062 | 0 |
| 10th Sep 2025 (Wed) | 35.83 | 35.83 | 35.1526 | 35.1526 | 0 |
| 9th Sep 2025 (Tue) | 35.83 | 35.83 | 35.2191 | 35.2191 | 0 |
| 8th Sep 2025 (Mon) | 35.83 | 35.83 | 35.4903 | 35.4903 | 0 |
| 5th Sep 2025 (Fri) | 35.83 | 35.83 | 35.46 | 35.5512 | 702 |
| 4th Sep 2025 (Thu) | 35.24 | 35.34 | 35.23 | 35.435 | 630 |
| 3rd Sep 2025 (Wed) | 34.71 | 34.9344 | 34.71 | 34.9344 | 44 |
| 2nd Sep 2025 (Tue) | 34.71 | 34.71 | 34.71 | 34.941 | 167 |
| 1st Sep 2025 (Mon) | 35.29 | 35.29 | 35.2311 | 35.2311 | 78 |
| 29th Aug 2025 (Fri) | 35.29 | 35.29 | 35.2311 | 35.2311 | 78 |
| 28th Aug 2025 (Thu) | 35.29 | 35.35 | 35.29 | 35.4037 | 455 |
| 27th Aug 2025 (Wed) | 35.13 | 35.4524 | 35.13 | 35.4524 | 20 |
| 26th Aug 2025 (Tue) | 35.13 | 35.1642 | 35.13 | 35.1642 | 30 |
| 25th Aug 2025 (Mon) | 35.13 | 35.13 | 35.13 | 35.0409 | 574 |
| 22nd Aug 2025 (Fri) | 34.30 | 35.33 | 34.30 | 35.3449 | 1,945 |
| 21st Aug 2025 (Thu) | 33.84 | 34.01 | 33.84 | 33.9815 | 669 |
| 20th Aug 2025 (Wed) | 34.21 | 34.21 | 34.0399 | 34.0399 | 2 |
| 19th Aug 2025 (Tue) | 34.21 | 34.21 | 34.1998 | 34.1998 | 0 |
| 18th Aug 2025 (Mon) | 34.21 | 34.32 | 34.21 | 34.2335 | 278 |
| 15th Aug 2025 (Fri) | 34.40 | 34.40 | 34.1833 | 34.1833 | 108 |
| 14th Aug 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.4542 | 100 |
| 13th Aug 2025 (Wed) | 34.49 | 34.73 | 34.49 | 34.9204 | 548 |
| 12th Aug 2025 (Tue) | 33.98 | 34.03 | 33.98 | 34.1642 | 346 |
| 11th Aug 2025 (Mon) | 33.08 | 33.08 | 33.07 | 33.0366 | 1,082 |
| 8th Aug 2025 (Fri) | 33.10 | 33.15 | 33.10 | 33.0776 | 1,212 |
| 7th Aug 2025 (Thu) | 32.90 | 32.90 | 32.89 | 32.9532 | 306 |
| 6th Aug 2025 (Wed) | 33.04 | 33.05 | 33.04 | 33.0352 | 3,196 |
| 5th Aug 2025 (Tue) | 32.80 | 33.0214 | 32.80 | 33.0214 | 78 |
| 4th Aug 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.8396 | 500 |
| 1st Aug 2025 (Fri) | 33.60 | 33.60 | 32.2898 | 32.2898 | 0 |
| 31st Jul 2025 (Thu) | 33.60 | 33.60 | 32.894 | 32.894 | 0 |
| 30th Jul 2025 (Wed) | 33.60 | 33.60 | 33.10 | 33.3078 | 0 |
| 29th Jul 2025 (Tue) | 33.71 | 33.71 | 33.5456 | 33.5456 | 25 |
| 28th Jul 2025 (Mon) | 33.71 | 33.71 | 33.7091 | 33.7091 | 0 |
| 25th Jul 2025 (Fri) | 33.71 | 33.73 | 33.71 | 33.736 | 400 |
| 24th Jul 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.5511 | 400 |
| 23rd Jul 2025 (Wed) | 34.01 | 34.03 | 33.98 | 34.07 | 525 |
| 22nd Jul 2025 (Tue) | 33.67 | 33.6983 | 33.67 | 33.6983 | 0 |