| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.67 | 33.67 | 33.38 | 33.38 | 8 |
| 17th Jul 2025 (Thu) | 33.67 | 33.67 | 33.67 | 33.6606 | 252 |
| 16th Jul 2025 (Wed) | 33.25 | 33.25 | 33.14 | 33.2271 | 1,361 |
| 15th Jul 2025 (Tue) | 33.62 | 33.62 | 33.62 | 33.0137 | 7 |
| 14th Jul 2025 (Mon) | 33.49 | 33.49 | 33.49 | 33.6878 | 852 |
| 11th Jul 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.5782 | 186 |
| 10th Jul 2025 (Thu) | 34.12 | 34.12 | 34.05 | 33.9751 | 524 |
| 9th Jul 2025 (Wed) | 33.07 | 33.6157 | 33.07 | 33.6157 | 0 |
| 8th Jul 2025 (Tue) | 33.07 | 33.3216 | 33.07 | 33.3216 | 94 |
| 7th Jul 2025 (Mon) | 33.07 | 33.07 | 33.07 | 33.0251 | 196 |
| 4th Jul 2025 (Fri) | 33.50 | 33.6328 | 33.50 | 33.6328 | 0 |
| 3rd Jul 2025 (Thu) | 33.50 | 33.6328 | 33.50 | 33.6328 | 0 |
| 2nd Jul 2025 (Wed) | 33.50 | 33.57 | 33.42 | 33.6781 | 782 |
| 1st Jul 2025 (Tue) | 33.35 | 33.35 | 33.23 | 33.1792 | 427 |
| 30th Jun 2025 (Mon) | 32.19 | 32.75 | 32.19 | 32.75 | 25 |
| 27th Jun 2025 (Fri) | 32.19 | 32.7293 | 32.19 | 32.7293 | 2 |
| 26th Jun 2025 (Thu) | 32.19 | 32.6194 | 32.19 | 32.6194 | 7 |
| 25th Jun 2025 (Wed) | 32.19 | 32.25 | 32.18 | 32.0983 | 1,827 |
| 24th Jun 2025 (Tue) | 32.52 | 32.54 | 32.51 | 32.4213 | 551 |
| 23rd Jun 2025 (Mon) | 31.85 | 32.0908 | 31.85 | 32.0908 | 283 |
| 20th Jun 2025 (Fri) | 31.85 | 31.85 | 31.85 | 31.6682 | 101 |
| 19th Jun 2025 (Thu) | 31.76 | 31.78 | 31.76 | 31.6992 | 396 |
| 18th Jun 2025 (Wed) | 31.76 | 31.78 | 31.76 | 31.6992 | 396 |
| 17th Jun 2025 (Tue) | 31.96 | 31.96 | 31.56 | 31.5656 | 790 |
| 16th Jun 2025 (Mon) | 32.01 | 32.01 | 31.88 | 31.928 | 1,757 |
| 13th Jun 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.5386 | 440 |
| 12th Jun 2025 (Thu) | 32.69 | 32.69 | 32.197 | 32.197 | 0 |
| 11th Jun 2025 (Wed) | 32.69 | 32.69 | 32.46 | 32.3294 | 3,884 |
| 10th Jun 2025 (Tue) | 32.29 | 32.5139 | 32.29 | 32.5139 | 21 |
| 9th Jun 2025 (Mon) | 32.29 | 32.45 | 32.29 | 32.3358 | 4,205 |
| 6th Jun 2025 (Fri) | 31.63 | 31.9938 | 31.63 | 31.9938 | 22 |
| 5th Jun 2025 (Thu) | 31.63 | 31.63 | 31.573 | 31.573 | 500 |
| 4th Jun 2025 (Wed) | 31.63 | 31.63 | 31.62 | 31.5916 | 227 |
| 3rd Jun 2025 (Tue) | 31.68 | 31.68 | 31.60 | 31.6993 | 300 |
| 2nd Jun 2025 (Mon) | 31.39 | 31.39 | 31.1133 | 31.1133 | 89 |
| 30th May 2025 (Fri) | 31.39 | 31.39 | 31.2975 | 31.2975 | 188 |
| 29th May 2025 (Thu) | 31.39 | 31.39 | 31.3632 | 31.3632 | 24 |
| 28th May 2025 (Wed) | 31.6165 | 31.6165 | 31.6165 | 31.6165 | 0 |
| 27th May 2025 (Tue) | 30.7684 | 30.7684 | 30.7684 | 30.7684 | 0 |
| 26th May 2025 (Mon) | 30.7684 | 30.7684 | 30.7684 | 30.7684 | 0 |
| 24th May 2025 (Sat) | 31.15 | 31.15 | 30.7684 | 30.7684 | 451 |
| 23rd May 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 451 |
| 22nd May 2025 (Thu) | 30.82 | 31.07 | 30.82 | 31.05 | 2,619 |
| 21st May 2025 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 441 |
| 20th May 2025 (Tue) | 31.9789 | 31.9789 | 31.9789 | 31.9789 | 77 |