| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.9465 | 0 |
| 15th Dec 2025 (Mon) | 36.19 | 36.9465 | 36.19 | 36.9465 | 77 |
| 12th Dec 2025 (Fri) | 36.19 | 37.066 | 36.19 | 37.066 | 0 |
| 11th Dec 2025 (Thu) | 36.19 | 37.5522 | 36.19 | 37.5522 | 0 |
| 10th Dec 2025 (Wed) | 36.19 | 37.1597 | 36.19 | 37.1597 | 0 |
| 9th Dec 2025 (Tue) | 36.19 | 36.3978 | 36.19 | 36.3978 | 27 |
| 8th Dec 2025 (Mon) | 36.19 | 36.223 | 36.19 | 36.223 | 40 |
| 5th Dec 2025 (Fri) | 36.19 | 36.3932 | 36.19 | 36.3932 | 4 |
| 4th Dec 2025 (Thu) | 36.19 | 36.4176 | 36.19 | 36.4176 | 0 |
| 3rd Dec 2025 (Wed) | 36.19 | 36.4655 | 36.19 | 36.4655 | 48 |
| 2nd Dec 2025 (Tue) | 36.19 | 36.19 | 35.9298 | 35.9298 | 0 |
| 1st Dec 2025 (Mon) | 36.19 | 36.19 | 35.8566 | 35.8566 | 0 |
| 28th Nov 2025 (Fri) | 36.19 | 36.19 | 36.0927 | 36.0927 | 0 |
| 27th Nov 2025 (Thu) | 36.19 | 36.26 | 36.19 | 36.0674 | 49 |
| 26th Nov 2025 (Wed) | 36.19 | 36.26 | 36.19 | 36.0674 | 249 |
| 25th Nov 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.8271 | 25 |
| 24th Nov 2025 (Mon) | 34.55 | 34.55 | 34.55 | 34.8185 | 100 |
| 21st Nov 2025 (Fri) | 34.31 | 34.31 | 34.31 | 34.1634 | 0 |
| 20th Nov 2025 (Thu) | 33.76 | 33.824 | 33.76 | 33.824 | 0 |
| 19th Nov 2025 (Wed) | 33.76 | 33.76 | 33.76 | 33.824 | 385 |
| 18th Nov 2025 (Tue) | 34.00 | 34.00 | 33.87 | 33.877 | 1,682 |
| 17th Nov 2025 (Mon) | 34.99 | 34.99 | 33.8999 | 33.8999 | 0 |
| 14th Nov 2025 (Fri) | 34.99 | 34.99 | 34.7163 | 34.7163 | 0 |
| 13th Nov 2025 (Thu) | 34.99 | 34.99 | 34.99 | 34.737 | 200 |
| 12th Nov 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.6443 | 82 |
| 11th Nov 2025 (Tue) | 35.55 | 35.69 | 35.55 | 35.6606 | 800 |
| 10th Nov 2025 (Mon) | 35.59 | 35.59 | 35.28 | 35.4998 | 60 |
| 7th Nov 2025 (Fri) | 34.89 | 34.89 | 34.89 | 34.975 | 74 |
| 6th Nov 2025 (Thu) | 34.77 | 34.90 | 34.76 | 34.7142 | 2,393 |
| 5th Nov 2025 (Wed) | 35.34 | 35.34 | 35.34 | 35.2911 | 521 |
| 4th Nov 2025 (Tue) | 35.05 | 35.16 | 35.05 | 35.16 | 0 |
| 3rd Nov 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.16 | 146 |
| 31st Oct 2025 (Fri) | 34.95 | 35.15 | 34.93 | 35.1165 | 188 |
| 30th Oct 2025 (Thu) | 35.16 | 35.16 | 35.16 | 35.053 | 100 |
| 29th Oct 2025 (Wed) | 35.95 | 36.06 | 35.23 | 35.497 | 1,113 |
| 28th Oct 2025 (Tue) | 36.12 | 36.13 | 36.12 | 35.9982 | 100 |
| 27th Oct 2025 (Mon) | 36.22 | 36.22 | 36.17 | 36.2208 | 1,123 |
| 24th Oct 2025 (Fri) | 35.66 | 36.1786 | 35.66 | 36.1786 | 74 |
| 23rd Oct 2025 (Thu) | 35.66 | 35.66 | 35.66 | 35.8524 | 17 |
| 22nd Oct 2025 (Wed) | 35.74 | 35.74 | 35.49 | 35.49 | 126 |
| 21st Oct 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.8012 | 164 |
| 20th Oct 2025 (Mon) | 35.03 | 35.6929 | 35.03 | 35.6929 | 21 |
| 17th Oct 2025 (Fri) | 35.03 | 35.08 | 35.03 | 35.0851 | 1,051 |
| 16th Oct 2025 (Thu) | 35.23 | 35.23 | 35.23 | 35.1181 | 51 |