| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.65 | 38.79 | 38.55 | 39.1183 | 0 |
| 5th Feb 2026 (Thu) | 37.84 | 38.05 | 37.84 | 37.7552 | 0 |
| 4th Feb 2026 (Wed) | 38.22 | 38.22 | 38.07 | 38.13 | 178 |
| 3rd Feb 2026 (Tue) | 38.09 | 38.09 | 37.51 | 37.8752 | 0 |
| 2nd Feb 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.9516 | 43 |
| 30th Jan 2026 (Fri) | 37.74 | 37.74 | 37.74 | 37.508 | 0 |
| 29th Jan 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.743 | 0 |
| 28th Jan 2026 (Wed) | 37.71 | 37.71 | 37.71 | 38.0393 | 0 |
| 27th Jan 2026 (Tue) | 38.14 | 38.14 | 38.0393 | 38.0393 | 0 |
| 26th Jan 2026 (Mon) | 38.14 | 38.16 | 38.08 | 38.1579 | 750 |
| 23rd Jan 2026 (Fri) | 38.06 | 38.06 | 38.06 | 38.0945 | 306 |
| 22nd Jan 2026 (Thu) | 39.09 | 39.09 | 39.09 | 38.786 | 489 |
| 21st Jan 2026 (Wed) | 38.66 | 38.66 | 38.56 | 38.67 | 509 |
| 20th Jan 2026 (Tue) | 38.45 | 38.45 | 37.4961 | 37.4961 | 606 |
| 19th Jan 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.3764 | 100 |
| 16th Jan 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.3764 | 100 |
| 15th Jan 2026 (Thu) | 37.40 | 38.4618 | 37.40 | 38.4618 | 0 |
| 14th Jan 2026 (Wed) | 37.40 | 37.8625 | 37.40 | 37.8625 | 55 |
| 13th Jan 2026 (Tue) | 37.40 | 37.7233 | 37.40 | 37.7233 | 81 |
| 12th Jan 2026 (Mon) | 37.40 | 37.76 | 37.40 | 37.7233 | 272 |
| 9th Jan 2026 (Fri) | 36.77 | 37.665 | 36.77 | 37.665 | 53 |
| 8th Jan 2026 (Thu) | 36.77 | 37.3506 | 36.77 | 37.3506 | 0 |
| 7th Jan 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.8227 | 309 |
| 6th Jan 2026 (Tue) | 36.64 | 37.143 | 36.64 | 37.143 | 48 |
| 5th Jan 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.5435 | 281 |
| 2nd Jan 2026 (Fri) | 36.27 | 36.27 | 35.9755 | 35.9755 | 0 |
| 1st Jan 2026 (Thu) | 36.27 | 36.27 | 35.6564 | 35.6564 | 0 |
| 31st Dec 2025 (Wed) | 36.27 | 36.27 | 35.6564 | 35.6564 | 0 |
| 30th Dec 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.10 | 338 |
| 29th Dec 2025 (Mon) | 36.63 | 36.63 | 36.4181 | 36.4181 | 0 |
| 26th Dec 2025 (Fri) | 36.63 | 36.667 | 36.63 | 36.667 | 0 |
| 25th Dec 2025 (Thu) | 36.63 | 36.68 | 36.62 | 36.7019 | 2,078 |
| 24th Dec 2025 (Wed) | 36.63 | 36.68 | 36.62 | 36.7019 | 2,078 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.55 | 36.45 | 36.5198 | 216 |
| 22nd Dec 2025 (Mon) | 36.68 | 37.0707 | 36.68 | 37.0707 | 0 |
| 19th Dec 2025 (Fri) | 36.68 | 36.7209 | 36.68 | 36.7209 | 0 |
| 18th Dec 2025 (Thu) | 36.68 | 36.74 | 36.55 | 36.5834 | 1,364 |
| 17th Dec 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.4136 | 524 |
| 16th Dec 2025 (Tue) | 36.85 | 36.85 | 36.53 | 36.698 | 1,434 |
| 15th Dec 2025 (Mon) | 36.19 | 36.9465 | 36.19 | 36.9465 | 77 |
| 12th Dec 2025 (Fri) | 36.19 | 37.066 | 36.19 | 37.066 | 0 |
| 11th Dec 2025 (Thu) | 36.19 | 37.5522 | 36.19 | 37.5522 | 0 |
| 10th Dec 2025 (Wed) | 36.19 | 37.1597 | 36.19 | 37.1597 | 0 |
| 9th Dec 2025 (Tue) | 36.19 | 36.3978 | 36.19 | 36.3978 | 27 |
| 8th Dec 2025 (Mon) | 36.19 | 36.223 | 36.19 | 36.223 | 40 |