| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.605 | 0 |
| 15th Dec 2025 (Mon) | 21.66 | 21.66 | 21.61 | 21.605 | 1,438 |
| 12th Dec 2025 (Fri) | 21.675 | 21.675 | 21.66 | 21.65 | 200 |
| 11th Dec 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.7106 | 1,000 |
| 10th Dec 2025 (Wed) | 21.70 | 21.75 | 21.70 | 21.7253 | 2,882 |
| 9th Dec 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.6792 | 429 |
| 8th Dec 2025 (Mon) | 21.70 | 21.70 | 21.67 | 21.6902 | 18,354 |
| 5th Dec 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.7062 | 132 |
| 4th Dec 2025 (Thu) | 21.64 | 21.65 | 21.64 | 21.645 | 1,559 |
| 3rd Dec 2025 (Wed) | 21.68 | 21.71 | 21.68 | 21.6999 | 1,151 |
| 2nd Dec 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.60 | 0 |
| 1st Dec 2025 (Mon) | 21.64 | 21.66 | 21.64 | 21.6143 | 1,002 |
| 28th Nov 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.69 | 1,002 |
| 27th Nov 2025 (Thu) | 21.61 | 21.6616 | 21.61 | 21.6616 | 0 |
| 26th Nov 2025 (Wed) | 21.61 | 21.6616 | 21.61 | 21.6616 | 0 |
| 25th Nov 2025 (Tue) | 21.61 | 21.62 | 21.59 | 21.6022 | 895 |
| 24th Nov 2025 (Mon) | 21.50 | 21.58 | 21.50 | 21.58 | 350 |
| 21st Nov 2025 (Fri) | 21.47 | 21.47 | 21.3932 | 21.3932 | 0 |
| 20th Nov 2025 (Thu) | 21.47 | 21.47 | 21.44 | 21.44 | 227 |
| 19th Nov 2025 (Wed) | 21.47 | 21.47 | 21.47 | 21.44 | 4 |
| 18th Nov 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.48 | 0 |
| 17th Nov 2025 (Mon) | 21.61 | 21.61 | 21.45 | 21.45 | 12 |
| 14th Nov 2025 (Fri) | 21.61 | 21.61 | 21.4601 | 21.4601 | 0 |
| 13th Nov 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.52 | 1 |
| 12th Nov 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.61 | 1,368 |
| 11th Nov 2025 (Tue) | 21.62 | 21.62 | 21.59 | 21.6398 | 2,592 |
| 10th Nov 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.61 | 400 |
| 7th Nov 2025 (Fri) | 21.54 | 21.54 | 21.52 | 21.52 | 0 |
| 6th Nov 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.5347 | 1,000 |
| 5th Nov 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.5312 | 250 |
| 4th Nov 2025 (Tue) | 21.59 | 21.59 | 21.5752 | 21.5752 | 0 |
| 3rd Nov 2025 (Mon) | 21.59 | 21.60 | 21.59 | 21.5752 | 783 |
| 31st Oct 2025 (Fri) | 21.63 | 21.67 | 21.63 | 21.6144 | 725 |
| 30th Oct 2025 (Thu) | 21.60 | 21.62 | 21.60 | 21.585 | 401 |
| 29th Oct 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.6346 | 1 |
| 28th Oct 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.6752 | 300 |
| 27th Oct 2025 (Mon) | 21.70 | 21.72 | 21.70 | 21.71 | 1,005 |
| 24th Oct 2025 (Fri) | 21.68 | 21.69 | 21.68 | 21.6595 | 1 |
| 23rd Oct 2025 (Thu) | 21.60 | 21.635 | 21.60 | 21.635 | 0 |
| 22nd Oct 2025 (Wed) | 21.60 | 21.6125 | 21.60 | 21.6125 | 10 |
| 21st Oct 2025 (Tue) | 21.60 | 21.63 | 21.60 | 21.63 | 1,350 |
| 20th Oct 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.62 | 1,030 |
| 17th Oct 2025 (Fri) | 21.55 | 21.58 | 21.55 | 21.58 | 0 |
| 16th Oct 2025 (Thu) | 21.55 | 21.56 | 21.55 | 21.56 | 755 |