| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.75 | 20.75 | 20.73 | 20.7844 | 1,099 |
| 17th Jul 2025 (Thu) | 20.78 | 20.78 | 20.77 | 20.78 | 504 |
| 16th Jul 2025 (Wed) | 20.81 | 20.81 | 20.75 | 20.78 | 1,064 |
| 15th Jul 2025 (Tue) | 20.84 | 20.84 | 20.83 | 20.8175 | 200 |
| 14th Jul 2025 (Mon) | 20.86 | 20.88 | 20.80 | 20.8642 | 6,900 |
| 11th Jul 2025 (Fri) | 20.93 | 20.93 | 20.8999 | 20.8999 | 105 |
| 10th Jul 2025 (Thu) | 20.93 | 20.94 | 20.93 | 20.9583 | 933 |
| 9th Jul 2025 (Wed) | 20.89 | 20.9051 | 20.89 | 20.9051 | 0 |
| 8th Jul 2025 (Tue) | 20.89 | 20.89 | 20.88 | 20.885 | 1,177 |
| 7th Jul 2025 (Mon) | 20.73 | 20.92 | 20.73 | 20.8844 | 8,858 |
| 4th Jul 2025 (Fri) | 20.98 | 20.98 | 20.90 | 20.875 | 0 |
| 3rd Jul 2025 (Thu) | 20.98 | 20.98 | 20.90 | 20.875 | 0 |
| 2nd Jul 2025 (Wed) | 21.14 | 21.16 | 21.11 | 21.1406 | 1,032 |
| 1st Jul 2025 (Tue) | 21.11 | 21.16 | 21.11 | 21.16 | 2,773 |
| 30th Jun 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.0903 | 600 |
| 27th Jun 2025 (Fri) | 21.12 | 21.12 | 21.03 | 21.0731 | 2,737 |
| 26th Jun 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.035 | 100 |
| 25th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.0173 | 1,233 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 20.987 | 0 |
| 23rd Jun 2025 (Mon) | 20.98 | 20.98 | 20.9718 | 20.9718 | 0 |
| 20th Jun 2025 (Fri) | 20.98 | 20.98 | 20.91 | 20.91 | 0 |
| 19th Jun 2025 (Thu) | 20.98 | 20.98 | 20.94 | 20.9054 | 2,020 |
| 18th Jun 2025 (Wed) | 20.98 | 20.98 | 20.94 | 20.9054 | 2,020 |
| 17th Jun 2025 (Tue) | 20.89 | 20.92 | 20.89 | 20.92 | 0 |
| 16th Jun 2025 (Mon) | 20.89 | 20.9147 | 20.89 | 20.9147 | 0 |
| 13th Jun 2025 (Fri) | 20.89 | 20.89 | 20.8698 | 20.8698 | 1 |
| 12th Jun 2025 (Thu) | 20.89 | 20.93 | 20.89 | 20.9399 | 150 |
| 11th Jun 2025 (Wed) | 20.76 | 20.85 | 20.76 | 20.83 | 3,300 |
| 10th Jun 2025 (Tue) | 20.69 | 20.82 | 20.69 | 20.8099 | 801 |
| 9th Jun 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.8198 | 700 |
| 6th Jun 2025 (Fri) | 20.69 | 20.75 | 20.69 | 20.7699 | 200 |
| 5th Jun 2025 (Thu) | 20.81 | 20.81 | 20.79 | 20.8146 | 680 |
| 4th Jun 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.8151 | 100 |
| 3rd Jun 2025 (Tue) | 20.77 | 20.77 | 20.75 | 20.78 | 100 |
| 2nd Jun 2025 (Mon) | 20.75 | 20.76 | 20.73 | 20.7598 | 2,568 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 20.77 | 20.8177 | 1,100 |
| 29th May 2025 (Thu) | 20.78 | 20.8255 | 20.78 | 20.8255 | 0 |
| 28th May 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 27th May 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 6,433 |
| 26th May 2025 (Mon) | 20.7225 | 20.7225 | 20.7225 | 20.7225 | 0 |
| 24th May 2025 (Sat) | 20.72 | 20.72 | 20.72 | 20.7225 | 100 |
| 23rd May 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.72 | 100 |
| 22nd May 2025 (Thu) | 20.7607 | 20.7607 | 20.7607 | 20.7607 | 1,000 |
| 21st May 2025 (Wed) | 20.885 | 20.885 | 20.885 | 20.885 | 202 |
| 20th May 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 286 |
| 19th May 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 51 |