| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.71 | 21.71 | 21.70 | 21.745 | 1,368 |
| 5th Feb 2026 (Thu) | 21.64 | 21.64 | 21.61 | 21.5845 | 1 |
| 4th Feb 2026 (Wed) | 21.69 | 21.69 | 21.60 | 21.6266 | 201 |
| 3rd Feb 2026 (Tue) | 21.68 | 21.68 | 21.62 | 21.645 | 32 |
| 2nd Feb 2026 (Mon) | 21.69 | 21.72 | 21.69 | 21.72 | 439 |
| 30th Jan 2026 (Fri) | 21.64 | 21.64 | 21.64 | 21.6339 | 0 |
| 29th Jan 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.6189 | 1 |
| 28th Jan 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.6951 | 0 |
| 27th Jan 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.6951 | 0 |
| 26th Jan 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.675 | 74 |
| 23rd Jan 2026 (Fri) | 21.50 | 21.6205 | 21.50 | 21.6205 | 1 |
| 22nd Jan 2026 (Thu) | 21.50 | 21.6002 | 21.50 | 21.6002 | 0 |
| 21st Jan 2026 (Wed) | 21.50 | 21.60 | 21.50 | 21.5802 | 0 |
| 20th Jan 2026 (Tue) | 21.54 | 21.58 | 21.47 | 21.4749 | 526 |
| 19th Jan 2026 (Mon) | 21.70 | 21.7098 | 21.70 | 21.7098 | 1 |
| 16th Jan 2026 (Fri) | 21.70 | 21.7098 | 21.70 | 21.7098 | 1 |
| 15th Jan 2026 (Thu) | 21.70 | 21.7298 | 21.70 | 21.7298 | 384 |
| 14th Jan 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.74 | 0 |
| 13th Jan 2026 (Tue) | 21.71 | 21.71 | 21.70 | 21.6851 | 201 |
| 12th Jan 2026 (Mon) | 21.62 | 21.6851 | 21.62 | 21.6851 | 0 |
| 9th Jan 2026 (Fri) | 21.62 | 21.73 | 21.62 | 21.73 | 0 |
| 8th Jan 2026 (Thu) | 21.67 | 21.68 | 21.61 | 21.6397 | 722 |
| 7th Jan 2026 (Wed) | 21.56 | 21.66 | 21.56 | 21.66 | 1 |
| 6th Jan 2026 (Tue) | 21.56 | 21.56 | 21.56 | 21.595 | 775 |
| 5th Jan 2026 (Mon) | 21.485 | 21.5702 | 21.485 | 21.5702 | 3,019 |
| 2nd Jan 2026 (Fri) | 21.485 | 21.50 | 21.485 | 21.5252 | 2,342 |
| 1st Jan 2026 (Thu) | 21.53 | 21.53 | 21.45 | 21.4602 | 17,805 |
| 31st Dec 2025 (Wed) | 21.53 | 21.53 | 21.45 | 21.4602 | 17,805 |
| 30th Dec 2025 (Tue) | 21.50 | 21.52 | 21.50 | 21.51 | 1 |
| 29th Dec 2025 (Mon) | 21.59 | 21.59 | 21.47 | 21.50 | 3,689 |
| 26th Dec 2025 (Fri) | 21.58 | 21.58 | 21.49 | 21.506 | 1,914 |
| 25th Dec 2025 (Thu) | 21.52 | 21.60 | 21.52 | 21.575 | 2,678 |
| 24th Dec 2025 (Wed) | 21.52 | 21.60 | 21.52 | 21.575 | 2,678 |
| 23rd Dec 2025 (Tue) | 21.48 | 21.49 | 21.48 | 21.4905 | 269 |
| 22nd Dec 2025 (Mon) | 21.69 | 21.74 | 21.67 | 21.715 | 726 |
| 19th Dec 2025 (Fri) | 21.65 | 21.68 | 21.65 | 21.6683 | 1,698 |
| 18th Dec 2025 (Thu) | 21.65 | 21.65 | 21.57 | 21.6039 | 624 |
| 17th Dec 2025 (Wed) | 21.63 | 21.63 | 21.57 | 21.585 | 308 |
| 16th Dec 2025 (Tue) | 21.61 | 21.68 | 21.60 | 21.665 | 4,673 |
| 15th Dec 2025 (Mon) | 21.66 | 21.66 | 21.61 | 21.605 | 1,438 |
| 12th Dec 2025 (Fri) | 21.675 | 21.675 | 21.66 | 21.65 | 200 |
| 11th Dec 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.7106 | 1,000 |
| 10th Dec 2025 (Wed) | 21.70 | 21.75 | 21.70 | 21.7253 | 2,882 |
| 9th Dec 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.6792 | 429 |
| 8th Dec 2025 (Mon) | 21.70 | 21.70 | 21.67 | 21.6902 | 18,354 |