| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.58 | 21.611 | 21.58 | 21.611 | 0 |
| 18th Sep 2025 (Thu) | 21.58 | 21.608 | 21.58 | 21.608 | 1 |
| 17th Sep 2025 (Wed) | 21.58 | 21.6277 | 21.58 | 21.6277 | 44 |
| 16th Sep 2025 (Tue) | 21.58 | 21.63 | 21.58 | 21.63 | 0 |
| 15th Sep 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.6306 | 0 |
| 12th Sep 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.56 | 812 |
| 11th Sep 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.56 | 2 |
| 10th Sep 2025 (Wed) | 21.23 | 21.4875 | 21.23 | 21.4875 | 172 |
| 9th Sep 2025 (Tue) | 21.23 | 21.3853 | 21.23 | 21.3853 | 1 |
| 8th Sep 2025 (Mon) | 21.23 | 21.40 | 21.23 | 21.40 | 12 |
| 5th Sep 2025 (Fri) | 21.23 | 21.24 | 21.23 | 21.265 | 1,165 |
| 4th Sep 2025 (Thu) | 21.13 | 21.13 | 21.13 | 21.1718 | 996 |
| 3rd Sep 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.085 | 51 |
| 2nd Sep 2025 (Tue) | 21.03 | 21.03 | 20.94 | 20.98 | 3,965 |
| 1st Sep 2025 (Mon) | 20.86 | 21.0647 | 20.86 | 21.0647 | 1 |
| 29th Aug 2025 (Fri) | 20.86 | 21.0647 | 20.86 | 21.0647 | 1 |
| 28th Aug 2025 (Thu) | 20.86 | 21.075 | 20.86 | 21.075 | 28 |
| 27th Aug 2025 (Wed) | 20.86 | 21.0574 | 20.86 | 21.0574 | 39 |
| 26th Aug 2025 (Tue) | 20.86 | 21.025 | 20.86 | 21.025 | 1 |
| 25th Aug 2025 (Mon) | 20.86 | 21.005 | 20.86 | 21.005 | 91 |
| 22nd Aug 2025 (Fri) | 20.86 | 20.86 | 20.86 | 21.005 | 0 |
| 21st Aug 2025 (Thu) | 20.94 | 20.94 | 20.91 | 20.94 | 565 |
| 20th Aug 2025 (Wed) | 20.81 | 20.81 | 20.81 | 20.94 | 61 |
| 19th Aug 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.945 | 173 |
| 18th Aug 2025 (Mon) | 21.03 | 21.03 | 21.03 | 20.9894 | 100 |
| 15th Aug 2025 (Fri) | 21.08 | 21.08 | 21.0042 | 21.0042 | 0 |
| 14th Aug 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.015 | 75 |
| 13th Aug 2025 (Wed) | 21.06 | 21.06 | 21.06 | 21.06 | 1,593 |
| 12th Aug 2025 (Tue) | 21.03 | 21.0393 | 21.03 | 21.0393 | 60 |
| 11th Aug 2025 (Mon) | 21.03 | 21.03 | 20.99 | 21.0083 | 2,568 |
| 8th Aug 2025 (Fri) | 20.89 | 20.99 | 20.89 | 20.965 | 2,673 |
| 7th Aug 2025 (Thu) | 21.00 | 21.00 | 20.94 | 20.9652 | 621 |
| 6th Aug 2025 (Wed) | 20.98 | 20.98 | 20.98 | 20.975 | 0 |
| 5th Aug 2025 (Tue) | 20.97 | 20.97 | 20.97 | 20.955 | 1,215 |
| 4th Aug 2025 (Mon) | 20.98 | 20.98 | 20.93 | 20.9544 | 999 |
| 1st Aug 2025 (Fri) | 20.95 | 20.97 | 20.94 | 20.92 | 1,568 |
| 31st Jul 2025 (Thu) | 20.92 | 20.92 | 20.90 | 20.9199 | 600 |
| 30th Jul 2025 (Wed) | 20.94 | 20.94 | 20.94 | 20.8828 | 200 |
| 29th Jul 2025 (Tue) | 20.91 | 20.94 | 20.91 | 20.9276 | 500 |
| 28th Jul 2025 (Mon) | 20.91 | 20.91 | 20.86 | 20.8956 | 305 |
| 25th Jul 2025 (Fri) | 20.86 | 20.86 | 20.86 | 20.8906 | 100 |
| 24th Jul 2025 (Thu) | 20.83 | 20.87 | 20.82 | 20.8611 | 481 |
| 23rd Jul 2025 (Wed) | 20.86 | 20.86 | 20.81 | 20.86 | 392 |
| 22nd Jul 2025 (Tue) | 20.87 | 20.8731 | 20.87 | 20.8731 | 20 |