| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.5634 | 1,037 |
| 2nd Apr 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.5634 | 1,037 |
| 1st Apr 2026 (Wed) | 21.54 | 21.54 | 21.54 | 21.5226 | 131 |
| 31st Mar 2026 (Tue) | 21.40 | 21.438 | 21.40 | 21.438 | 2 |
| 30th Mar 2026 (Mon) | 21.40 | 21.41 | 21.30 | 21.317 | 800 |
| 27th Mar 2026 (Fri) | 21.30 | 21.32 | 21.30 | 21.32 | 1 |
| 26th Mar 2026 (Thu) | 21.50 | 21.50 | 21.41 | 21.42 | 1,886 |
| 25th Mar 2026 (Wed) | 21.54 | 21.54 | 21.45 | 21.5149 | 104 |
| 24th Mar 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.405 | 1 |
| 23rd Mar 2026 (Mon) | 21.59 | 21.59 | 21.59 | 21.5849 | 1 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.4493 | 0 |
| 19th Mar 2026 (Thu) | 21.64 | 21.64 | 21.64 | 21.6443 | 4,938 |
| 18th Mar 2026 (Wed) | 21.74 | 21.74 | 21.70 | 21.6697 | 100 |
| 17th Mar 2026 (Tue) | 21.78 | 21.79 | 21.72 | 21.7395 | 2,499 |
| 16th Mar 2026 (Mon) | 21.80 | 21.80 | 21.75 | 21.7293 | 215 |
| 13th Mar 2026 (Fri) | 21.66 | 21.66 | 21.64 | 21.6084 | 718 |
| 12th Mar 2026 (Thu) | 21.66 | 21.66 | 21.65 | 21.615 | 448 |
| 11th Mar 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.6834 | 102 |
| 10th Mar 2026 (Tue) | 21.77 | 21.80 | 21.77 | 21.72 | 2 |
| 9th Mar 2026 (Mon) | 21.69 | 21.79 | 21.69 | 21.79 | 1 |
| 6th Mar 2026 (Fri) | 21.72 | 21.73 | 21.72 | 21.7115 | 0 |
| 5th Mar 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.749 | 1 |
| 4th Mar 2026 (Wed) | 21.98 | 21.98 | 21.8089 | 21.8089 | 2 |
| 3rd Mar 2026 (Tue) | 21.98 | 21.98 | 21.7715 | 21.7715 | 602 |
| 2nd Mar 2026 (Mon) | 21.98 | 21.98 | 21.90 | 21.875 | 0 |
| 27th Feb 2026 (Fri) | 21.93 | 21.94 | 21.93 | 21.94 | 32 |
| 26th Feb 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.935 | 169 |
| 25th Feb 2026 (Wed) | 21.95 | 21.95 | 21.915 | 21.915 | 0 |
| 24th Feb 2026 (Tue) | 21.95 | 21.9621 | 21.95 | 21.9621 | 0 |
| 23rd Feb 2026 (Mon) | 21.95 | 21.95 | 21.94 | 21.90 | 351 |
| 20th Feb 2026 (Fri) | 21.89 | 21.89 | 21.88 | 21.94 | 3,576 |
| 19th Feb 2026 (Thu) | 21.74 | 21.8767 | 21.74 | 21.8767 | 2 |
| 18th Feb 2026 (Wed) | 21.74 | 21.8598 | 21.74 | 21.8598 | 1 |
| 17th Feb 2026 (Tue) | 21.74 | 21.77 | 21.74 | 21.8046 | 19 |
| 16th Feb 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.7725 | 1 |
| 13th Feb 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.7725 | 1 |
| 12th Feb 2026 (Thu) | 21.84 | 21.84 | 21.7304 | 21.7304 | 53 |
| 11th Feb 2026 (Wed) | 21.84 | 21.84 | 21.7697 | 21.7697 | 1 |
| 10th Feb 2026 (Tue) | 21.84 | 21.84 | 21.80 | 21.772 | 1,197 |
| 9th Feb 2026 (Mon) | 21.71 | 21.7557 | 21.71 | 21.7557 | 0 |
| 6th Feb 2026 (Fri) | 21.71 | 21.71 | 21.70 | 21.745 | 1,368 |