| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.25 | 30.60 | 30.25 | 30.60 | 19 |
| 15th Dec 2025 (Mon) | 30.25 | 30.70 | 30.25 | 30.60 | 366 |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.22 | 182 |
| 11th Dec 2025 (Thu) | 29.16 | 29.53 | 29.16 | 30.14 | 1,028 |
| 10th Dec 2025 (Wed) | 28.67 | 28.99 | 28.65 | 28.96 | 723 |
| 9th Dec 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.20 | 802 |
| 8th Dec 2025 (Mon) | 28.20 | 28.20 | 27.66 | 27.66 | 111 |
| 5th Dec 2025 (Fri) | 28.20 | 28.25 | 28.20 | 28.04 | 492 |
| 4th Dec 2025 (Thu) | 28.00 | 28.05 | 28.00 | 28.05 | 84 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.08 | 28.00 | 28.08 | 62 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.00 | 27.66 | 27.66 | 155 |
| 1st Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 27.98 | 143 |
| 28th Nov 2025 (Fri) | 28.32 | 28.32 | 28.10 | 28.10 | 30 |
| 27th Nov 2025 (Thu) | 28.32 | 28.32 | 28.16 | 28.16 | 53 |
| 26th Nov 2025 (Wed) | 28.32 | 28.32 | 28.16 | 28.16 | 92 |
| 25th Nov 2025 (Tue) | 28.32 | 28.32 | 28.32 | 28.35 | 202 |
| 24th Nov 2025 (Mon) | 28.39 | 28.39 | 28.39 | 27.92 | 150 |
| 21st Nov 2025 (Fri) | 27.90 | 28.39 | 27.90 | 28.39 | 4 |
| 20th Nov 2025 (Thu) | 27.90 | 27.90 | 27.62 | 27.62 | 0 |
| 19th Nov 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.62 | 170 |
| 18th Nov 2025 (Tue) | 29.01 | 29.01 | 27.89 | 27.89 | 14 |
| 17th Nov 2025 (Mon) | 29.01 | 29.01 | 28.20 | 28.20 | 76 |
| 14th Nov 2025 (Fri) | 29.01 | 29.01 | 28.55 | 28.78 | 93 |
| 13th Nov 2025 (Thu) | 29.50 | 29.80 | 29.50 | 29.21 | 12 |
| 12th Nov 2025 (Wed) | 28.78 | 28.78 | 28.78 | 28.67 | 58 |
| 11th Nov 2025 (Tue) | 28.25 | 28.95 | 28.25 | 28.95 | 26 |
| 10th Nov 2025 (Mon) | 28.25 | 28.50 | 28.25 | 28.50 | 79 |
| 7th Nov 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.32 | 53 |
| 6th Nov 2025 (Thu) | 27.94 | 28.12 | 27.94 | 28.12 | 91 |
| 5th Nov 2025 (Wed) | 27.94 | 28.24 | 27.94 | 28.24 | 71 |
| 4th Nov 2025 (Tue) | 27.60 | 27.67 | 27.60 | 27.67 | 0 |
| 3rd Nov 2025 (Mon) | 27.60 | 27.67 | 27.60 | 27.67 | 101 |
| 31st Oct 2025 (Fri) | 27.60 | 27.60 | 27.28 | 27.28 | 43 |
| 30th Oct 2025 (Thu) | 27.60 | 27.60 | 27.50 | 27.50 | 65 |
| 29th Oct 2025 (Wed) | 27.60 | 27.60 | 27.18 | 27.05 | 418 |
| 28th Oct 2025 (Tue) | 27.78 | 27.78 | 27.46 | 27.46 | 106 |
| 27th Oct 2025 (Mon) | 27.78 | 27.78 | 27.78 | 27.65 | 287 |
| 24th Oct 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.75 | 260 |
| 23rd Oct 2025 (Thu) | 27.46 | 27.75 | 27.04 | 27.57 | 779 |
| 22nd Oct 2025 (Wed) | 26.57 | 27.03 | 26.57 | 27.21 | 841 |
| 21st Oct 2025 (Tue) | 26.13 | 26.14 | 26.13 | 26.14 | 106 |
| 20th Oct 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.13 | 442 |
| 17th Oct 2025 (Fri) | 25.71 | 25.91 | 25.71 | 25.91 | 306 |
| 16th Oct 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.41 | 247 |