Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Valley Banc (OVLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.67 32.98 32.67 32.90 83
2nd Apr 2026 (Thu) 32.67 32.98 32.67 32.90 83
1st Apr 2026 (Wed) 32.91 32.91 32.91 32.90 304
31st Mar 2026 (Tue) 31.91 32.51 31.91 32.43 91
30th Mar 2026 (Mon) 31.64 32.00 31.47 32.015 218
27th Mar 2026 (Fri) 31.82 31.82 31.82 31.81 15
26th Mar 2026 (Thu) 32.04 32.09 32.04 32.05 353
25th Mar 2026 (Wed) 32.23 32.23 31.98 32.035 459
24th Mar 2026 (Tue) 32.00 32.00 31.87 31.91 431
23rd Mar 2026 (Mon) 31.28 31.81 31.28 31.64 780
20th Mar 2026 (Fri) 31.11 31.11 30.74 30.77 344
19th Mar 2026 (Thu) 31.48 31.51 31.23 31.24 1,018
18th Mar 2026 (Wed) 31.62 31.62 31.23 31.12 409
17th Mar 2026 (Tue) 32.10 32.10 31.88 31.98 341
16th Mar 2026 (Mon) 32.21 32.21 32.03 32.01 107
13th Mar 2026 (Fri) 31.61 31.72 31.61 31.75 949
12th Mar 2026 (Thu) 31.25 31.92 31.25 31.62 490
11th Mar 2026 (Wed) 32.50 32.50 32.03 31.95 306
10th Mar 2026 (Tue) 32.74 32.75 32.60 32.60 424
9th Mar 2026 (Mon) 31.57 32.51 31.57 32.51 15
6th Mar 2026 (Fri) 32.41 32.41 32.41 32.41 320
5th Mar 2026 (Thu) 32.82 32.82 32.82 32.54 337
4th Mar 2026 (Wed) 33.01 33.21 33.01 33.16 426
3rd Mar 2026 (Tue) 32.24 32.36 32.24 32.49 124
2nd Mar 2026 (Mon) 32.31 32.625 32.31 32.59 778
27th Feb 2026 (Fri) 32.50 32.50 32.10 32.00 428
26th Feb 2026 (Thu) 33.06 33.08 33.04 32.90 941
25th Feb 2026 (Wed) 33.65 33.65 33.03 33.03 0
24th Feb 2026 (Tue) 33.65 33.65 33.03 33.03 0
23rd Feb 2026 (Mon) 33.65 33.65 32.74 33.03 727
20th Feb 2026 (Fri) 34.00 34.00 33.85 33.81 329
19th Feb 2026 (Thu) 33.24 33.27 33.15 33.54 134
18th Feb 2026 (Wed) 33.595 33.595 33.32 33.42 469
17th Feb 2026 (Tue) 33.68 33.68 33.68 33.69 175
16th Feb 2026 (Mon) 33.32 33.89 33.20 33.61 237
13th Feb 2026 (Fri) 33.32 33.89 33.20 33.61 237
12th Feb 2026 (Thu) 33.41 33.41 32.94 33.01 3
11th Feb 2026 (Wed) 33.21 33.21 33.14 33.13 249
10th Feb 2026 (Tue) 33.35 33.35 33.35 33.19 89
9th Feb 2026 (Mon) 33.34 33.34 33.33 33.36 162
6th Feb 2026 (Fri) 33.76 33.76 33.62 33.62 517
FTSE 100 Latest
Value10,436.29
Change71.50