| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.76 | 33.76 | 33.62 | 33.62 | 517 |
| 5th Feb 2026 (Thu) | 33.35 | 33.46 | 33.35 | 33.41 | 170 |
| 4th Feb 2026 (Wed) | 33.29 | 33.29 | 33.02 | 33.16 | 41 |
| 3rd Feb 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 33 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.22 | 32.00 | 32.31 | 483 |
| 30th Jan 2026 (Fri) | 31.975 | 32.01 | 31.975 | 31.95 | 185 |
| 29th Jan 2026 (Thu) | 31.635 | 31.88 | 31.635 | 31.91 | 6 |
| 28th Jan 2026 (Wed) | 32.10 | 32.11 | 31.53 | 32.15 | 713 |
| 27th Jan 2026 (Tue) | 32.18 | 32.18 | 32.18 | 32.15 | 341 |
| 26th Jan 2026 (Mon) | 32.08 | 32.08 | 32.01 | 32.13 | 94 |
| 23rd Jan 2026 (Fri) | 32.03 | 32.23 | 32.03 | 32.13 | 652 |
| 22nd Jan 2026 (Thu) | 32.82 | 32.82 | 32.55 | 32.55 | 170 |
| 21st Jan 2026 (Wed) | 31.00 | 32.19 | 31.00 | 32.17 | 515 |
| 20th Jan 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.70 | 28 |
| 19th Jan 2026 (Mon) | 31.25 | 31.31 | 31.20 | 31.20 | 845 |
| 16th Jan 2026 (Fri) | 31.25 | 31.31 | 31.20 | 31.20 | 845 |
| 15th Jan 2026 (Thu) | 31.00 | 31.00 | 30.94 | 30.93 | 154 |
| 14th Jan 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.43 | 246 |
| 13th Jan 2026 (Tue) | 30.54 | 30.54 | 30.21 | 30.21 | 25 |
| 12th Jan 2026 (Mon) | 30.54 | 30.54 | 30.21 | 30.21 | 11 |
| 9th Jan 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.32 | 26 |
| 8th Jan 2026 (Thu) | 30.59 | 30.59 | 30.46 | 30.48 | 495 |
| 7th Jan 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.78 | 177 |
| 6th Jan 2026 (Tue) | 30.21 | 30.21 | 29.96 | 30.06 | 239 |
| 5th Jan 2026 (Mon) | 29.74 | 30.42 | 29.74 | 30.43 | 745 |
| 2nd Jan 2026 (Fri) | 29.77 | 29.77 | 29.77 | 29.70 | 259 |
| 1st Jan 2026 (Thu) | 30.08 | 30.08 | 30.06 | 30.06 | 33 |
| 31st Dec 2025 (Wed) | 30.08 | 30.08 | 30.06 | 30.06 | 33 |
| 30th Dec 2025 (Tue) | 30.08 | 30.08 | 29.98 | 30.01 | 1,040 |
| 29th Dec 2025 (Mon) | 29.89 | 29.89 | 29.89 | 30.07 | 18 |
| 26th Dec 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.04 | 100 |
| 25th Dec 2025 (Thu) | 30.975 | 30.975 | 30.16 | 30.16 | 209 |
| 24th Dec 2025 (Wed) | 30.975 | 30.975 | 30.16 | 30.16 | 209 |
| 23rd Dec 2025 (Tue) | 30.975 | 30.975 | 30.095 | 30.095 | 47 |
| 22nd Dec 2025 (Mon) | 30.975 | 31.25 | 30.975 | 30.43 | 284 |
| 19th Dec 2025 (Fri) | 31.25 | 31.25 | 31.25 | 30.76 | 198 |
| 18th Dec 2025 (Thu) | 31.41 | 31.45 | 31.24 | 31.14 | 996 |
| 17th Dec 2025 (Wed) | 30.87 | 30.87 | 30.80 | 30.80 | 269 |
| 16th Dec 2025 (Tue) | 30.25 | 30.80 | 30.25 | 30.80 | 275 |
| 15th Dec 2025 (Mon) | 30.25 | 30.70 | 30.25 | 30.60 | 366 |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.22 | 182 |
| 11th Dec 2025 (Thu) | 29.16 | 29.53 | 29.16 | 30.14 | 1,028 |
| 10th Dec 2025 (Wed) | 28.67 | 28.99 | 28.65 | 28.96 | 723 |
| 9th Dec 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.20 | 802 |
| 8th Dec 2025 (Mon) | 28.20 | 28.20 | 27.66 | 27.66 | 111 |