| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.99 | 27.99 | 27.57 | 27.57 | 612 |
| 17th Jul 2025 (Thu) | 27.99 | 28.00 | 27.99 | 27.61 | 759 |
| 16th Jul 2025 (Wed) | 27.91 | 27.91 | 27.91 | 27.98 | 215 |
| 15th Jul 2025 (Tue) | 27.705 | 27.705 | 27.705 | 27.56 | 513 |
| 14th Jul 2025 (Mon) | 28.21 | 28.63 | 28.21 | 28.63 | 15 |
| 11th Jul 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.51 | 247 |
| 10th Jul 2025 (Thu) | 28.50 | 28.82 | 28.34 | 28.80 | 1,260 |
| 9th Jul 2025 (Wed) | 27.97 | 27.97 | 27.97 | 27.99 | 174 |
| 8th Jul 2025 (Tue) | 27.75 | 27.75 | 27.48 | 27.48 | 351 |
| 7th Jul 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.79 | 653 |
| 4th Jul 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.88 | 693 |
| 3rd Jul 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.88 | 693 |
| 2nd Jul 2025 (Wed) | 27.36 | 27.36 | 27.28 | 27.28 | 689 |
| 1st Jul 2025 (Tue) | 27.36 | 27.36 | 27.36 | 27.37 | 381 |
| 30th Jun 2025 (Mon) | 27.36 | 27.36 | 27.36 | 27.24 | 306 |
| 27th Jun 2025 (Fri) | 27.25 | 27.25 | 27.22 | 27.22 | 189 |
| 26th Jun 2025 (Thu) | 27.25 | 27.25 | 27.21 | 27.21 | 219 |
| 25th Jun 2025 (Wed) | 27.25 | 27.25 | 27.00 | 27.00 | 60 |
| 24th Jun 2025 (Tue) | 27.25 | 27.28 | 27.24 | 27.34 | 1,098 |
| 23rd Jun 2025 (Mon) | 26.90 | 27.34 | 26.90 | 27.25 | 1,282 |
| 20th Jun 2025 (Fri) | 25.90 | 26.94 | 25.90 | 26.65 | 4,084 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.40 | 153 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.40 | 153 |
| 17th Jun 2025 (Tue) | 25.73 | 25.73 | 25.27 | 25.27 | 254 |
| 16th Jun 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.70 | 192 |
| 13th Jun 2025 (Fri) | 25.85 | 25.87 | 25.85 | 25.77 | 718 |
| 12th Jun 2025 (Thu) | 26.45 | 26.45 | 26.39 | 26.39 | 160 |
| 11th Jun 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.34 | 150 |
| 10th Jun 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.31 | 1,010 |
| 9th Jun 2025 (Mon) | 25.50 | 26.21 | 25.50 | 26.21 | 138 |
| 6th Jun 2025 (Fri) | 25.50 | 26.25 | 25.50 | 26.75 | 502 |
| 5th Jun 2025 (Thu) | 25.26 | 25.26 | 25.13 | 25.13 | 36 |
| 4th Jun 2025 (Wed) | 25.26 | 25.26 | 25.25 | 25.17 | 1,192 |
| 3rd Jun 2025 (Tue) | 24.955 | 25.25 | 24.955 | 25.25 | 251 |
| 2nd Jun 2025 (Mon) | 24.955 | 24.955 | 24.955 | 25.10 | 605 |
| 30th May 2025 (Fri) | 26.00 | 26.00 | 25.49 | 25.49 | 89 |
| 29th May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.68 | 97 |
| 28th May 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 430 |
| 27th May 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 206 |
| 26th May 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 24th May 2025 (Sat) | 24.84 | 24.84 | 24.72 | 24.72 | 138 |
| 23rd May 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 138 |
| 22nd May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 153 |
| 21st May 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 1 |
| 20th May 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 62 |
| 19th May 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 25 |