| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.21 | 28.21 | 28.10 | 28.10 | 428 |
| 18th Sep 2025 (Thu) | 28.21 | 28.21 | 28.21 | 28.15 | 402 |
| 17th Sep 2025 (Wed) | 28.08 | 28.16 | 28.08 | 27.87 | 431 |
| 16th Sep 2025 (Tue) | 28.20 | 28.20 | 28.11 | 28.14 | 727 |
| 15th Sep 2025 (Mon) | 29.15 | 29.15 | 28.79 | 28.75 | 1,797 |
| 12th Sep 2025 (Fri) | 28.96 | 29.07 | 28.96 | 29.07 | 90 |
| 11th Sep 2025 (Thu) | 28.96 | 29.15 | 28.96 | 29.15 | 300 |
| 10th Sep 2025 (Wed) | 28.96 | 28.96 | 28.92 | 28.92 | 37 |
| 9th Sep 2025 (Tue) | 28.96 | 28.98 | 28.96 | 29.00 | 526 |
| 8th Sep 2025 (Mon) | 29.67 | 29.67 | 29.13 | 29.14 | 809 |
| 5th Sep 2025 (Fri) | 28.47 | 29.52 | 28.47 | 29.52 | 116 |
| 4th Sep 2025 (Thu) | 28.47 | 29.15 | 28.47 | 29.15 | 48 |
| 3rd Sep 2025 (Wed) | 28.47 | 28.82 | 28.47 | 28.73 | 799 |
| 2nd Sep 2025 (Tue) | 28.38 | 28.44 | 28.38 | 28.26 | 459 |
| 1st Sep 2025 (Mon) | 28.49 | 28.49 | 28.49 | 28.49 | 45 |
| 29th Aug 2025 (Fri) | 28.49 | 28.49 | 28.49 | 28.49 | 45 |
| 28th Aug 2025 (Thu) | 28.49 | 28.50 | 28.49 | 28.59 | 2,198 |
| 27th Aug 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.495 | 115 |
| 26th Aug 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.47 | 564 |
| 25th Aug 2025 (Mon) | 28.32 | 28.38 | 28.32 | 28.38 | 42 |
| 22nd Aug 2025 (Fri) | 28.32 | 28.50 | 28.32 | 28.49 | 4,962 |
| 21st Aug 2025 (Thu) | 27.74 | 27.74 | 27.57 | 27.57 | 29 |
| 20th Aug 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.86 | 239 |
| 19th Aug 2025 (Tue) | 27.62 | 27.66 | 27.62 | 27.66 | 11 |
| 18th Aug 2025 (Mon) | 27.62 | 27.62 | 27.62 | 27.61 | 524 |
| 15th Aug 2025 (Fri) | 27.69 | 27.69 | 27.69 | 27.65 | 296 |
| 14th Aug 2025 (Thu) | 28.16 | 28.16 | 27.96 | 27.96 | 105 |
| 13th Aug 2025 (Wed) | 28.16 | 28.16 | 28.15 | 28.20 | 106 |
| 12th Aug 2025 (Tue) | 27.98 | 27.98 | 27.93 | 28.15 | 817 |
| 11th Aug 2025 (Mon) | 26.90 | 27.60 | 26.90 | 27.60 | 389 |
| 8th Aug 2025 (Fri) | 26.90 | 27.42 | 26.90 | 27.45 | 1,304 |
| 7th Aug 2025 (Thu) | 26.30 | 26.61 | 26.30 | 26.61 | 108 |
| 6th Aug 2025 (Wed) | 26.30 | 26.37 | 26.30 | 26.37 | 149 |
| 5th Aug 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.20 | 451 |
| 4th Aug 2025 (Mon) | 26.50 | 26.55 | 26.48 | 26.55 | 988 |
| 1st Aug 2025 (Fri) | 26.20 | 26.20 | 25.90 | 26.39 | 352 |
| 31st Jul 2025 (Thu) | 26.87 | 26.87 | 26.87 | 26.65 | 420 |
| 30th Jul 2025 (Wed) | 27.11 | 27.11 | 27.00 | 26.66 | 209 |
| 29th Jul 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.06 | 474 |
| 28th Jul 2025 (Mon) | 27.48 | 27.50 | 27.43 | 27.57 | 12,488 |
| 25th Jul 2025 (Fri) | 27.97 | 27.97 | 27.78 | 27.78 | 116 |
| 24th Jul 2025 (Thu) | 27.97 | 27.97 | 27.50 | 27.50 | 31 |
| 23rd Jul 2025 (Wed) | 27.97 | 28.14 | 27.97 | 28.14 | 159 |
| 22nd Jul 2025 (Tue) | 27.97 | 27.97 | 27.90 | 27.90 | 201 |