| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.83 | 38.07 | 37.83 | 38.0264 | 1,625 |
| 2nd Apr 2026 (Thu) | 37.83 | 38.07 | 37.83 | 38.0264 | 1,625 |
| 1st Apr 2026 (Wed) | 37.98 | 38.15 | 37.98 | 38.05 | 9,976 |
| 31st Mar 2026 (Tue) | 37.61 | 37.63 | 37.57 | 37.8698 | 1 |
| 30th Mar 2026 (Mon) | 37.44 | 37.44 | 37.36 | 37.3817 | 28 |
| 27th Mar 2026 (Fri) | 37.57 | 37.57 | 37.55 | 37.457 | 398 |
| 26th Mar 2026 (Thu) | 37.95 | 37.95 | 37.85 | 37.7907 | 693 |
| 25th Mar 2026 (Wed) | 38.14 | 38.23 | 38.14 | 38.155 | 1 |
| 24th Mar 2026 (Tue) | 37.98 | 38.10 | 37.98 | 38.0402 | 361 |
| 23rd Mar 2026 (Mon) | 38.21 | 38.33 | 38.10 | 38.1539 | 142 |
| 20th Mar 2026 (Fri) | 38.10 | 38.10 | 38.10 | 37.9235 | 0 |
| 19th Mar 2026 (Thu) | 38.23 | 38.23 | 38.20 | 38.2525 | 34 |
| 18th Mar 2026 (Wed) | 38.57 | 38.57 | 38.46 | 38.3526 | 175 |
| 17th Mar 2026 (Tue) | 38.82 | 38.82 | 38.69 | 38.70 | 584 |
| 16th Mar 2026 (Mon) | 38.74 | 38.74 | 38.62 | 38.69 | 2,329 |
| 13th Mar 2026 (Fri) | 38.73 | 38.73 | 38.58 | 38.4898 | 123 |
| 12th Mar 2026 (Thu) | 38.78 | 38.79 | 38.71 | 38.6391 | 997 |
| 11th Mar 2026 (Wed) | 39.05 | 39.05 | 39.01 | 38.9869 | 53 |
| 10th Mar 2026 (Tue) | 39.02 | 39.20 | 38.99 | 39.0438 | 101 |
| 9th Mar 2026 (Mon) | 38.70 | 38.79 | 38.64 | 39.082 | 1 |
| 6th Mar 2026 (Fri) | 39.05 | 39.05 | 38.96 | 38.9858 | 0 |
| 5th Mar 2026 (Thu) | 39.27 | 39.27 | 39.07 | 39.2011 | 787 |
| 4th Mar 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.3512 | 102 |
| 3rd Mar 2026 (Tue) | 39.38 | 39.38 | 39.1599 | 39.1599 | 171 |
| 2nd Mar 2026 (Mon) | 39.38 | 39.49 | 39.33 | 39.4212 | 1,757 |
| 27th Feb 2026 (Fri) | 39.32 | 39.39 | 39.26 | 39.364 | 664 |
| 26th Feb 2026 (Thu) | 39.50 | 39.50 | 39.4792 | 39.4792 | 0 |
| 25th Feb 2026 (Wed) | 39.50 | 39.6768 | 39.50 | 39.6768 | 0 |
| 24th Feb 2026 (Tue) | 39.50 | 39.50 | 39.49 | 39.49 | 0 |
| 23rd Feb 2026 (Mon) | 39.50 | 39.50 | 39.23 | 39.235 | 377 |
| 20th Feb 2026 (Fri) | 39.17 | 39.57 | 39.17 | 39.5332 | 1,857 |
| 19th Feb 2026 (Thu) | 39.35 | 39.35 | 39.3341 | 39.3341 | 5 |
| 18th Feb 2026 (Wed) | 39.35 | 39.53 | 39.35 | 39.4352 | 0 |
| 17th Feb 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.2466 | 754 |
| 16th Feb 2026 (Mon) | 39.30 | 39.30 | 39.29 | 39.2447 | 1 |
| 13th Feb 2026 (Fri) | 39.30 | 39.30 | 39.29 | 39.2447 | 1 |
| 12th Feb 2026 (Thu) | 39.75 | 39.75 | 39.33 | 39.2455 | 1,973 |
| 11th Feb 2026 (Wed) | 39.86 | 39.86 | 39.63 | 39.6958 | 1,400 |
| 10th Feb 2026 (Tue) | 39.82 | 39.86 | 39.64 | 39.65 | 12,072 |
| 9th Feb 2026 (Mon) | 39.54 | 39.85 | 39.54 | 39.797 | 2,471 |
| 6th Feb 2026 (Fri) | 39.38 | 39.60 | 39.38 | 39.6778 | 501 |