| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.70 | 38.8545 | 38.70 | 38.8545 | 0 |
| 18th Sep 2025 (Thu) | 38.70 | 38.72 | 38.70 | 38.70 | 452 |
| 17th Sep 2025 (Wed) | 38.62 | 38.62 | 38.5134 | 38.5134 | 51 |
| 16th Sep 2025 (Tue) | 38.62 | 38.62 | 38.62 | 38.5954 | 293 |
| 15th Sep 2025 (Mon) | 38.56 | 38.63 | 38.56 | 38.63 | 162 |
| 12th Sep 2025 (Fri) | 38.32 | 38.4537 | 38.32 | 38.4537 | 150 |
| 11th Sep 2025 (Thu) | 38.32 | 38.4912 | 38.32 | 38.4912 | 0 |
| 10th Sep 2025 (Wed) | 38.32 | 38.32 | 38.24 | 38.2272 | 214 |
| 9th Sep 2025 (Tue) | 38.03 | 38.09 | 38.03 | 38.1271 | 2,625 |
| 8th Sep 2025 (Mon) | 38.02 | 38.07 | 38.01 | 38.07 | 1,442 |
| 5th Sep 2025 (Fri) | 38.24 | 38.24 | 37.94 | 37.9681 | 900 |
| 4th Sep 2025 (Thu) | 38.05 | 38.05 | 38.05 | 38.09 | 352 |
| 3rd Sep 2025 (Wed) | 37.84 | 37.84 | 37.73 | 37.8047 | 1,306 |
| 2nd Sep 2025 (Tue) | 37.58 | 37.70 | 37.52 | 37.6705 | 2,804 |
| 1st Sep 2025 (Mon) | 38.02 | 38.02 | 38.02 | 37.8607 | 205 |
| 29th Aug 2025 (Fri) | 38.02 | 38.02 | 38.02 | 37.8607 | 205 |
| 28th Aug 2025 (Thu) | 38.05 | 38.11 | 38.03 | 38.086 | 413 |
| 27th Aug 2025 (Wed) | 37.94 | 38.00 | 37.94 | 38.0022 | 100 |
| 26th Aug 2025 (Tue) | 37.81 | 37.81 | 37.79 | 37.9176 | 327 |
| 25th Aug 2025 (Mon) | 37.87 | 37.91 | 37.83 | 37.83 | 1,753 |
| 22nd Aug 2025 (Fri) | 37.52 | 37.97 | 37.52 | 37.9073 | 3,870 |
| 21st Aug 2025 (Thu) | 37.49 | 37.56 | 37.49 | 37.275 | 4,631 |
| 20th Aug 2025 (Wed) | 37.50 | 37.65 | 37.50 | 37.645 | 3,230 |
| 19th Aug 2025 (Tue) | 37.85 | 37.85 | 37.6631 | 37.6631 | 411 |
| 18th Aug 2025 (Mon) | 37.85 | 37.87 | 37.81 | 37.8423 | 5,599 |
| 15th Aug 2025 (Fri) | 37.85 | 37.85 | 37.85 | 37.79 | 301 |
| 14th Aug 2025 (Thu) | 37.95 | 37.98 | 37.95 | 37.9687 | 2,458 |
| 13th Aug 2025 (Wed) | 37.95 | 37.95 | 37.84 | 37.9483 | 1,331 |
| 12th Aug 2025 (Tue) | 37.72 | 37.82 | 37.70 | 37.8432 | 3,365 |
| 11th Aug 2025 (Mon) | 37.64 | 37.64 | 37.57 | 37.5035 | 889 |
| 8th Aug 2025 (Fri) | 37.56 | 37.63 | 37.56 | 37.61 | 705 |
| 7th Aug 2025 (Thu) | 37.63 | 37.63 | 37.34 | 37.3637 | 707 |
| 6th Aug 2025 (Wed) | 37.34 | 37.45 | 37.33 | 37.4277 | 401 |
| 5th Aug 2025 (Tue) | 37.46 | 37.46 | 37.29 | 37.25 | 584 |
| 4th Aug 2025 (Mon) | 37.25 | 37.40 | 37.25 | 37.40 | 2,131 |
| 1st Aug 2025 (Fri) | 37.03 | 37.08 | 36.99 | 37.0566 | 1,274 |
| 31st Jul 2025 (Thu) | 37.62 | 37.62 | 37.38 | 37.3717 | 5,049 |
| 30th Jul 2025 (Wed) | 37.57 | 37.57 | 37.49 | 37.4728 | 403 |
| 29th Jul 2025 (Tue) | 37.64 | 37.64 | 37.5229 | 37.5229 | 62 |
| 28th Jul 2025 (Mon) | 37.64 | 37.64 | 37.57 | 37.5761 | 3,170 |
| 25th Jul 2025 (Fri) | 37.64 | 37.68 | 37.63 | 37.6078 | 3,492 |
| 24th Jul 2025 (Thu) | 37.57 | 37.57 | 37.57 | 37.5175 | 0 |
| 23rd Jul 2025 (Wed) | 37.33 | 37.49 | 37.33 | 37.4726 | 2,242 |
| 22nd Jul 2025 (Tue) | 37.33 | 37.33 | 37.33 | 37.3092 | 10 |