| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.2303 | 500 |
| 17th Jul 2025 (Thu) | 37.19 | 37.20 | 37.19 | 37.2546 | 208 |
| 16th Jul 2025 (Wed) | 37.03 | 37.0863 | 37.03 | 37.0863 | 0 |
| 15th Jul 2025 (Tue) | 37.03 | 37.03 | 37.0097 | 37.0097 | 7 |
| 14th Jul 2025 (Mon) | 37.03 | 37.17 | 37.03 | 37.1212 | 4,271 |
| 11th Jul 2025 (Fri) | 37.03 | 37.14 | 37.03 | 37.01 | 2,778 |
| 10th Jul 2025 (Thu) | 37.14 | 37.20 | 37.14 | 37.1128 | 1,490 |
| 9th Jul 2025 (Wed) | 37.05 | 37.05 | 37.0429 | 37.0429 | 0 |
| 8th Jul 2025 (Tue) | 37.05 | 37.05 | 36.8987 | 36.8987 | 151 |
| 7th Jul 2025 (Mon) | 37.05 | 37.05 | 36.80 | 36.9043 | 25,897 |
| 4th Jul 2025 (Fri) | 36.83 | 37.15 | 36.83 | 37.15 | 20 |
| 3rd Jul 2025 (Thu) | 36.83 | 37.15 | 36.83 | 37.15 | 20 |
| 2nd Jul 2025 (Wed) | 36.83 | 36.91 | 36.83 | 36.889 | 58,707 |
| 1st Jul 2025 (Tue) | 36.75 | 36.83 | 36.74 | 36.7865 | 2,669 |
| 30th Jun 2025 (Mon) | 36.74 | 36.87 | 36.71 | 36.87 | 1,417 |
| 27th Jun 2025 (Fri) | 36.5051 | 36.5051 | 36.5051 | 36.6532 | 164 |
| 26th Jun 2025 (Thu) | 36.42 | 36.42 | 36.42 | 36.5051 | 300 |
| 25th Jun 2025 (Wed) | 36.18 | 36.22 | 36.18 | 36.255 | 1,639 |
| 24th Jun 2025 (Tue) | 36.22 | 36.35 | 36.22 | 36.2796 | 158 |
| 23rd Jun 2025 (Mon) | 35.95 | 36.00 | 35.81 | 35.9501 | 1,112 |
| 20th Jun 2025 (Fri) | 35.83 | 35.87 | 35.74 | 35.7322 | 2,086 |
| 19th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.7956 | 568 |
| 18th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.7956 | 568 |
| 17th Jun 2025 (Tue) | 35.98 | 35.98 | 35.82 | 35.90 | 1,000 |
| 16th Jun 2025 (Mon) | 36.03 | 36.06 | 36.00 | 36.0032 | 760 |
| 13th Jun 2025 (Fri) | 35.92 | 36.00 | 35.83 | 35.8099 | 989 |
| 12th Jun 2025 (Thu) | 36.01 | 36.11 | 36.01 | 36.13 | 127 |
| 11th Jun 2025 (Wed) | 36.19 | 36.19 | 36.19 | 36.0011 | 65 |
| 10th Jun 2025 (Tue) | 35.98 | 36.03 | 35.97 | 36.0622 | 401 |
| 9th Jun 2025 (Mon) | 35.90 | 35.97 | 35.90 | 35.9125 | 21,019 |
| 6th Jun 2025 (Fri) | 35.86 | 35.94 | 35.84 | 35.8984 | 2,478 |
| 5th Jun 2025 (Thu) | 35.71 | 35.85 | 35.54 | 35.6189 | 1,695 |
| 4th Jun 2025 (Wed) | 35.80 | 35.82 | 35.74 | 35.7783 | 2,515 |
| 3rd Jun 2025 (Tue) | 35.75 | 35.87 | 35.74 | 35.74 | 24,749 |
| 2nd Jun 2025 (Mon) | 35.47 | 35.55 | 35.42 | 35.5811 | 919 |
| 30th May 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.5198 | 550 |
| 29th May 2025 (Thu) | 35.44 | 35.48 | 35.44 | 35.48 | 0 |
| 28th May 2025 (Wed) | 35.5262 | 35.5262 | 35.5262 | 35.5262 | 0 |
| 27th May 2025 (Tue) | 35.1015 | 35.1015 | 35.1015 | 35.1015 | 0 |
| 26th May 2025 (Mon) | 35.1015 | 35.1015 | 35.1015 | 35.1015 | 0 |
| 24th May 2025 (Sat) | 35.11 | 35.11 | 35.11 | 35.1015 | 534 |
| 23rd May 2025 (Fri) | 35.11 | 35.11 | 35.11 | 35.11 | 534 |
| 22nd May 2025 (Thu) | 35.32 | 35.32 | 35.32 | 35.32 | 3,340 |
| 21st May 2025 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 3,946 |
| 20th May 2025 (Tue) | 35.66 | 35.66 | 35.66 | 35.7351 | 863 |
| 19th May 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 1,215 |