| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.61 | 39.61 | 39.39 | 39.39 | 0 |
| 15th Dec 2025 (Mon) | 39.61 | 39.61 | 39.39 | 39.39 | 492 |
| 12th Dec 2025 (Fri) | 39.66 | 39.66 | 39.66 | 39.4316 | 0 |
| 11th Dec 2025 (Thu) | 39.63 | 39.81 | 39.63 | 39.81 | 1,162 |
| 10th Dec 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.7792 | 0 |
| 9th Dec 2025 (Tue) | 39.64 | 39.64 | 39.64 | 39.64 | 253 |
| 8th Dec 2025 (Mon) | 39.59 | 39.59 | 39.59 | 39.59 | 1 |
| 5th Dec 2025 (Fri) | 39.77 | 39.77 | 39.72 | 39.6934 | 237 |
| 4th Dec 2025 (Thu) | 39.61 | 39.61 | 39.61 | 39.6372 | 247 |
| 3rd Dec 2025 (Wed) | 39.53 | 39.6559 | 39.53 | 39.6559 | 95 |
| 2nd Dec 2025 (Tue) | 39.53 | 39.5384 | 39.53 | 39.5384 | 1 |
| 1st Dec 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.44 | 0 |
| 28th Nov 2025 (Fri) | 39.52 | 39.6198 | 39.52 | 39.6198 | 4 |
| 27th Nov 2025 (Thu) | 39.52 | 39.63 | 39.50 | 39.5616 | 825 |
| 26th Nov 2025 (Wed) | 39.52 | 39.63 | 39.50 | 39.5616 | 1,715 |
| 25th Nov 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.36 | 394 |
| 24th Nov 2025 (Mon) | 39.03 | 39.25 | 38.97 | 39.25 | 553 |
| 21st Nov 2025 (Fri) | 38.80 | 38.97 | 38.70 | 38.82 | 705 |
| 20th Nov 2025 (Thu) | 39.33 | 39.33 | 39.33 | 38.9948 | 103 |
| 19th Nov 2025 (Wed) | 38.98 | 39.04 | 38.98 | 38.9948 | 15 |
| 18th Nov 2025 (Tue) | 39.04 | 39.07 | 38.96 | 38.96 | 738 |
| 17th Nov 2025 (Mon) | 39.27 | 39.28 | 39.27 | 39.0722 | 102 |
| 14th Nov 2025 (Fri) | 39.23 | 39.41 | 39.09 | 39.299 | 160 |
| 13th Nov 2025 (Thu) | 39.66 | 39.66 | 39.35 | 39.3087 | 1 |
| 12th Nov 2025 (Wed) | 39.75 | 39.76 | 39.75 | 39.7223 | 95 |
| 11th Nov 2025 (Tue) | 39.67 | 39.78 | 39.60 | 39.7087 | 6,990 |
| 10th Nov 2025 (Mon) | 39.53 | 39.64 | 39.43 | 39.71 | 585 |
| 7th Nov 2025 (Fri) | 39.09 | 39.29 | 39.06 | 39.35 | 5,304 |
| 6th Nov 2025 (Thu) | 39.32 | 39.42 | 39.32 | 39.2672 | 8,880 |
| 5th Nov 2025 (Wed) | 39.50 | 39.68 | 39.50 | 39.5628 | 1,400 |
| 4th Nov 2025 (Tue) | 39.83 | 39.83 | 39.7882 | 39.7882 | 0 |
| 3rd Nov 2025 (Mon) | 39.83 | 39.86 | 39.83 | 39.7882 | 21,464 |
| 31st Oct 2025 (Fri) | 39.72 | 39.72 | 39.72 | 39.7965 | 117 |
| 30th Oct 2025 (Thu) | 39.86 | 39.86 | 39.74 | 39.6657 | 1,530 |
| 29th Oct 2025 (Wed) | 40.04 | 40.04 | 40.04 | 39.9491 | 102 |
| 28th Oct 2025 (Tue) | 40.02 | 40.02 | 40.02 | 39.98 | 638 |
| 27th Oct 2025 (Mon) | 39.50 | 39.865 | 39.50 | 39.865 | 2 |
| 24th Oct 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.4303 | 312 |
| 23rd Oct 2025 (Thu) | 39.18 | 39.18 | 39.1733 | 39.1733 | 26 |
| 22nd Oct 2025 (Wed) | 39.18 | 39.18 | 39.04 | 39.04 | 120 |
| 21st Oct 2025 (Tue) | 39.16 | 39.18 | 39.15 | 39.175 | 2,404 |
| 20th Oct 2025 (Mon) | 39.20 | 39.24 | 39.20 | 39.225 | 816 |
| 17th Oct 2025 (Fri) | 38.82 | 38.93 | 38.82 | 38.924 | 10,194 |
| 16th Oct 2025 (Thu) | 38.71 | 39.06 | 38.71 | 38.816 | 575 |