| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.38 | 39.60 | 39.38 | 39.6778 | 501 |
| 5th Feb 2026 (Thu) | 39.16 | 39.17 | 39.16 | 39.17 | 226 |
| 4th Feb 2026 (Wed) | 39.51 | 39.51 | 39.37 | 39.51 | 101 |
| 3rd Feb 2026 (Tue) | 39.94 | 39.94 | 39.65 | 39.65 | 479 |
| 2nd Feb 2026 (Mon) | 39.57 | 39.94 | 39.57 | 39.90 | 1,611 |
| 30th Jan 2026 (Fri) | 39.75 | 39.79 | 39.71 | 39.79 | 384 |
| 29th Jan 2026 (Thu) | 39.79 | 39.81 | 39.79 | 39.81 | 50 |
| 28th Jan 2026 (Wed) | 40.02 | 40.02 | 40.02 | 39.92 | 41 |
| 27th Jan 2026 (Tue) | 39.94 | 39.94 | 39.92 | 39.92 | 300 |
| 26th Jan 2026 (Mon) | 39.77 | 39.77 | 39.70 | 39.70 | 664 |
| 23rd Jan 2026 (Fri) | 39.47 | 40.66 | 39.47 | 39.55 | 423 |
| 22nd Jan 2026 (Thu) | 39.68 | 39.68 | 39.60 | 39.60 | 37 |
| 21st Jan 2026 (Wed) | 39.20 | 39.58 | 39.20 | 39.48 | 2,437 |
| 20th Jan 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.1534 | 51 |
| 19th Jan 2026 (Mon) | 39.74 | 39.80 | 39.74 | 39.77 | 463 |
| 16th Jan 2026 (Fri) | 39.74 | 39.80 | 39.74 | 39.77 | 463 |
| 15th Jan 2026 (Thu) | 39.71 | 39.71 | 39.71 | 39.71 | 590 |
| 14th Jan 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.6797 | 108 |
| 13th Jan 2026 (Tue) | 39.88 | 39.88 | 39.77 | 39.8977 | 666 |
| 12th Jan 2026 (Mon) | 39.76 | 39.8977 | 39.76 | 39.8977 | 143 |
| 9th Jan 2026 (Fri) | 39.76 | 39.84 | 39.76 | 39.80 | 756 |
| 8th Jan 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 171 |
| 7th Jan 2026 (Wed) | 39.675 | 39.72 | 39.675 | 39.72 | 101 |
| 6th Jan 2026 (Tue) | 39.58 | 39.81 | 39.58 | 39.81 | 55 |
| 5th Jan 2026 (Mon) | 39.58 | 39.62 | 39.52 | 39.52 | 1,075 |
| 2nd Jan 2026 (Fri) | 39.48 | 39.48 | 39.36 | 39.43 | 1,686 |
| 1st Jan 2026 (Thu) | 39.48 | 39.48 | 39.475 | 39.39 | 312 |
| 31st Dec 2025 (Wed) | 39.48 | 39.48 | 39.475 | 39.39 | 312 |
| 30th Dec 2025 (Tue) | 39.63 | 39.63 | 39.61 | 39.5726 | 730 |
| 29th Dec 2025 (Mon) | 39.61 | 39.61 | 39.58 | 39.62 | 1,000 |
| 26th Dec 2025 (Fri) | 39.72 | 39.75 | 39.72 | 39.75 | 527 |
| 25th Dec 2025 (Thu) | 39.68 | 39.78 | 39.68 | 39.77 | 1,466 |
| 24th Dec 2025 (Wed) | 39.68 | 39.78 | 39.68 | 39.77 | 1,466 |
| 23rd Dec 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.6259 | 550 |
| 22nd Dec 2025 (Mon) | 39.56 | 39.59 | 39.51 | 39.6003 | 500 |
| 19th Dec 2025 (Fri) | 39.15 | 39.4202 | 39.15 | 39.4202 | 1 |
| 18th Dec 2025 (Thu) | 39.15 | 39.41 | 39.15 | 39.2123 | 521 |
| 17th Dec 2025 (Wed) | 39.39 | 39.39 | 39.12 | 39.005 | 100 |
| 16th Dec 2025 (Tue) | 39.32 | 39.38 | 39.31 | 39.38 | 1,001 |
| 15th Dec 2025 (Mon) | 39.61 | 39.61 | 39.39 | 39.39 | 492 |
| 12th Dec 2025 (Fri) | 39.66 | 39.66 | 39.66 | 39.4316 | 0 |
| 11th Dec 2025 (Thu) | 39.63 | 39.81 | 39.63 | 39.81 | 1,162 |
| 10th Dec 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.7792 | 0 |
| 9th Dec 2025 (Tue) | 39.64 | 39.64 | 39.64 | 39.64 | 253 |
| 8th Dec 2025 (Mon) | 39.59 | 39.59 | 39.59 | 39.59 | 1 |