| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.61 | 50.65 | 50.46 | 50.71 | 984 |
| 2nd Apr 2026 (Thu) | 50.61 | 50.65 | 50.46 | 50.71 | 984 |
| 1st Apr 2026 (Wed) | 50.43 | 50.84 | 50.43 | 50.53 | 10,699 |
| 31st Mar 2026 (Tue) | 49.32 | 50.26 | 49.32 | 50.30 | 1,323 |
| 30th Mar 2026 (Mon) | 49.45 | 49.45 | 48.43 | 48.67 | 2,423 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 48.83 | 48.93 | 1,897 |
| 26th Mar 2026 (Thu) | 50.80 | 50.80 | 50.19 | 50.19 | 1,880 |
| 25th Mar 2026 (Wed) | 51.50 | 51.57 | 51.22 | 51.23 | 313 |
| 24th Mar 2026 (Tue) | 50.59 | 51.13 | 50.59 | 50.92 | 3,561 |
| 23rd Mar 2026 (Mon) | 51.24 | 51.53 | 51.12 | 51.15 | 531 |
| 20th Mar 2026 (Fri) | 51.03 | 51.10 | 50.45 | 50.45 | 147 |
| 19th Mar 2026 (Thu) | 51.17 | 51.29 | 50.99 | 51.20 | 542 |
| 18th Mar 2026 (Wed) | 51.76 | 51.88 | 51.42 | 51.42 | 2,683 |
| 17th Mar 2026 (Tue) | 52.14 | 52.26 | 52.14 | 52.16 | 1,069 |
| 16th Mar 2026 (Mon) | 51.86 | 51.96 | 51.78 | 51.87 | 623 |
| 13th Mar 2026 (Fri) | 51.71 | 51.71 | 51.08 | 51.08 | 2,465 |
| 12th Mar 2026 (Thu) | 51.54 | 51.54 | 51.53 | 51.54 | 15 |
| 11th Mar 2026 (Wed) | 52.66 | 52.66 | 52.45 | 52.45 | 251 |
| 10th Mar 2026 (Tue) | 52.75 | 52.81 | 52.75 | 52.3709 | 380 |
| 9th Mar 2026 (Mon) | 51.68 | 52.48 | 51.68 | 52.48 | 494 |
| 6th Mar 2026 (Fri) | 52.28 | 52.28 | 51.95 | 52.0283 | 30 |
| 5th Mar 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.7957 | 177 |
| 4th Mar 2026 (Wed) | 52.73 | 53.24 | 52.73 | 53.15 | 485 |
| 3rd Mar 2026 (Tue) | 52.21 | 52.82 | 52.21 | 52.78 | 1,030 |
| 2nd Mar 2026 (Mon) | 52.76 | 53.42 | 52.76 | 53.222 | 10,665 |
| 27th Feb 2026 (Fri) | 52.91 | 53.25 | 52.75 | 53.25 | 11,073 |
| 26th Feb 2026 (Thu) | 53.13 | 53.41 | 53.01 | 53.40 | 4,941 |
| 25th Feb 2026 (Wed) | 53.81 | 53.81 | 53.70 | 53.70 | 0 |
| 24th Feb 2026 (Tue) | 53.81 | 53.81 | 53.68 | 53.68 | 0 |
| 23rd Feb 2026 (Mon) | 53.81 | 53.81 | 53.10 | 53.0812 | 3,500 |
| 20th Feb 2026 (Fri) | 53.05 | 53.76 | 53.05 | 53.71 | 0 |
| 19th Feb 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 201 |
| 18th Feb 2026 (Wed) | 53.37 | 53.46 | 53.34 | 53.46 | 24,204 |
| 17th Feb 2026 (Tue) | 52.72 | 53.33 | 52.43 | 53.0789 | 2,043 |
| 16th Feb 2026 (Mon) | 53.08 | 53.38 | 52.94 | 52.94 | 161 |
| 13th Feb 2026 (Fri) | 53.08 | 53.38 | 52.94 | 52.94 | 161 |
| 12th Feb 2026 (Thu) | 54.23 | 54.23 | 52.90 | 52.90 | 90 |
| 11th Feb 2026 (Wed) | 54.29 | 54.29 | 53.69 | 53.98 | 2,296 |
| 10th Feb 2026 (Tue) | 54.15 | 54.24 | 53.90 | 53.90 | 461 |
| 9th Feb 2026 (Mon) | 53.57 | 54.19 | 53.57 | 54.06 | 683 |
| 6th Feb 2026 (Fri) | 52.90 | 53.78 | 52.90 | 53.78 | 3,601 |