| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.00 | 49.00 | 48.9742 | 48.9742 | 0 |
| 17th Jul 2025 (Thu) | 49.00 | 49.00 | 48.96 | 48.96 | 2,277 |
| 16th Jul 2025 (Wed) | 48.63 | 48.63 | 48.62 | 48.62 | 0 |
| 15th Jul 2025 (Tue) | 48.63 | 48.63 | 48.5096 | 48.5096 | 0 |
| 14th Jul 2025 (Mon) | 48.63 | 48.693 | 48.63 | 48.693 | 0 |
| 11th Jul 2025 (Fri) | 48.63 | 48.63 | 48.63 | 48.53 | 304 |
| 10th Jul 2025 (Thu) | 48.76 | 48.86 | 48.76 | 48.7699 | 5,431 |
| 9th Jul 2025 (Wed) | 48.52 | 48.63 | 48.52 | 48.66 | 1,312 |
| 8th Jul 2025 (Tue) | 48.35 | 48.35 | 48.31 | 48.36 | 929 |
| 7th Jul 2025 (Mon) | 48.60 | 48.60 | 48.04 | 48.333 | 16,312 |
| 4th Jul 2025 (Fri) | 48.48 | 48.48 | 48.47 | 48.6711 | 0 |
| 3rd Jul 2025 (Thu) | 48.48 | 48.48 | 48.47 | 48.6711 | 0 |
| 2nd Jul 2025 (Wed) | 48.36 | 48.62 | 48.36 | 48.54 | 70,103 |
| 1st Jul 2025 (Tue) | 48.23 | 48.40 | 48.21 | 48.3096 | 7,099 |
| 30th Jun 2025 (Mon) | 48.25 | 48.42 | 48.14 | 48.31 | 9,820 |
| 27th Jun 2025 (Fri) | 48.00 | 48.19 | 48.00 | 48.1081 | 2,102 |
| 26th Jun 2025 (Thu) | 47.38 | 47.8701 | 47.38 | 47.8701 | 51 |
| 25th Jun 2025 (Wed) | 47.38 | 47.46 | 47.38 | 47.4143 | 7,541 |
| 24th Jun 2025 (Tue) | 47.02 | 47.53 | 47.02 | 47.50 | 9,495 |
| 23rd Jun 2025 (Mon) | 46.35 | 46.92 | 46.30 | 46.9267 | 1,523 |
| 20th Jun 2025 (Fri) | 46.49 | 46.56 | 46.36 | 46.37 | 10,367 |
| 19th Jun 2025 (Thu) | 46.69 | 46.69 | 46.69 | 46.4504 | 358 |
| 18th Jun 2025 (Wed) | 46.69 | 46.69 | 46.69 | 46.4504 | 358 |
| 17th Jun 2025 (Tue) | 46.81 | 46.81 | 46.4439 | 46.4439 | 10 |
| 16th Jun 2025 (Mon) | 46.81 | 46.88 | 46.81 | 46.8378 | 400 |
| 13th Jun 2025 (Fri) | 46.32 | 46.41 | 46.31 | 46.3116 | 4,103 |
| 12th Jun 2025 (Thu) | 46.72 | 46.96 | 46.72 | 46.949 | 3,303 |
| 11th Jun 2025 (Wed) | 46.905 | 47.05 | 46.70 | 46.71 | 2,578 |
| 10th Jun 2025 (Tue) | 46.64 | 46.91 | 46.64 | 46.91 | 70 |
| 9th Jun 2025 (Mon) | 46.64 | 46.75 | 46.61 | 46.6302 | 8,292 |
| 6th Jun 2025 (Fri) | 46.61 | 46.61 | 46.61 | 46.5816 | 568 |
| 5th Jun 2025 (Thu) | 46.24 | 46.24 | 46.24 | 46.0101 | 262 |
| 4th Jun 2025 (Wed) | 46.25 | 46.27 | 46.25 | 46.27 | 3,311 |
| 3rd Jun 2025 (Tue) | 46.19 | 46.31 | 46.19 | 46.29 | 7,178 |
| 2nd Jun 2025 (Mon) | 45.71 | 45.76 | 45.67 | 45.96 | 993 |
| 30th May 2025 (Fri) | 45.66 | 45.70 | 45.61 | 45.824 | 1,043 |
| 29th May 2025 (Thu) | 45.76 | 45.76 | 45.76 | 45.7483 | 167 |
| 28th May 2025 (Wed) | 45.79 | 45.79 | 45.76 | 45.76 | 3,547 |
| 27th May 2025 (Tue) | 45.46 | 45.86 | 45.46 | 45.80 | 2,162 |
| 26th May 2025 (Mon) | 44.8448 | 44.8448 | 44.8448 | 44.8448 | 0 |
| 24th May 2025 (Sat) | 45.2388 | 45.2388 | 44.8448 | 44.8448 | 0 |
| 23rd May 2025 (Fri) | 45.2388 | 45.2388 | 45.2388 | 45.2388 | 0 |
| 22nd May 2025 (Thu) | 45.36 | 45.36 | 45.36 | 45.36 | 300 |
| 21st May 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.84 | 1,649 |
| 20th May 2025 (Tue) | 46.07 | 46.09 | 46.06 | 46.09 | 1,358 |
| 19th May 2025 (Mon) | 46.13 | 46.18 | 46.13 | 46.18 | 1,869 |