| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.95 | 52.97 | 52.95 | 53.37 | 449 |
| 15th Dec 2025 (Mon) | 53.33 | 53.33 | 53.25 | 53.37 | 1,012 |
| 12th Dec 2025 (Fri) | 53.96 | 53.96 | 53.26 | 53.45 | 3,320 |
| 11th Dec 2025 (Thu) | 53.84 | 54.03 | 53.84 | 54.0684 | 395 |
| 10th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 283 |
| 9th Dec 2025 (Tue) | 53.65 | 53.66 | 53.53 | 53.53 | 365 |
| 8th Dec 2025 (Mon) | 53.95 | 53.95 | 53.58 | 53.59 | 470 |
| 5th Dec 2025 (Fri) | 53.81 | 53.84 | 53.77 | 53.77 | 322 |
| 4th Dec 2025 (Thu) | 53.62 | 53.70 | 53.49 | 53.70 | 772 |
| 3rd Dec 2025 (Wed) | 53.51 | 53.74 | 53.51 | 53.65 | 7,826 |
| 2nd Dec 2025 (Tue) | 53.53 | 53.54 | 53.27 | 53.3707 | 7,010 |
| 1st Dec 2025 (Mon) | 53.45 | 53.46 | 53.45 | 53.1762 | 3,739 |
| 28th Nov 2025 (Fri) | 53.18 | 53.45 | 53.18 | 53.45 | 2,603 |
| 27th Nov 2025 (Thu) | 53.01 | 53.30 | 53.01 | 53.1915 | 324 |
| 26th Nov 2025 (Wed) | 53.01 | 53.30 | 53.01 | 53.1915 | 323 |
| 25th Nov 2025 (Tue) | 52.54 | 52.78 | 52.54 | 52.7616 | 2,414 |
| 24th Nov 2025 (Mon) | 51.51 | 52.17 | 51.51 | 52.036 | 80,777 |
| 21st Nov 2025 (Fri) | 50.46 | 51.18 | 50.45 | 50.99 | 100 |
| 20th Nov 2025 (Thu) | 51.16 | 51.4254 | 51.16 | 51.4254 | 2 |
| 19th Nov 2025 (Wed) | 51.16 | 51.83 | 51.16 | 51.4254 | 675 |
| 18th Nov 2025 (Tue) | 51.07 | 51.61 | 51.07 | 51.32 | 3,295 |
| 17th Nov 2025 (Mon) | 52.32 | 52.32 | 52.00 | 51.6977 | 116 |
| 14th Nov 2025 (Fri) | 51.92 | 52.63 | 51.92 | 52.304 | 1,447 |
| 13th Nov 2025 (Thu) | 53.31 | 53.31 | 52.45 | 52.41 | 59 |
| 12th Nov 2025 (Wed) | 53.32 | 53.42 | 53.28 | 53.40 | 3,172 |
| 11th Nov 2025 (Tue) | 52.96 | 53.40 | 52.96 | 53.575 | 6,504 |
| 10th Nov 2025 (Mon) | 52.88 | 53.16 | 52.60 | 53.15 | 1,784 |
| 7th Nov 2025 (Fri) | 51.51 | 52.05 | 51.45 | 52.13 | 8,924 |
| 6th Nov 2025 (Thu) | 52.80 | 52.80 | 52.09 | 52.1375 | 359 |
| 5th Nov 2025 (Wed) | 52.64 | 53.12 | 52.64 | 52.8545 | 266 |
| 4th Nov 2025 (Tue) | 53.33 | 53.33 | 53.27 | 53.27 | 0 |
| 3rd Nov 2025 (Mon) | 53.33 | 53.42 | 53.25 | 53.27 | 66,767 |
| 31st Oct 2025 (Fri) | 53.53 | 53.53 | 53.23 | 53.29 | 2,205 |
| 30th Oct 2025 (Thu) | 53.57 | 53.65 | 53.23 | 53.1684 | 4,275 |
| 29th Oct 2025 (Wed) | 53.89 | 53.95 | 53.87 | 53.865 | 291 |
| 28th Oct 2025 (Tue) | 53.65 | 53.89 | 53.65 | 53.805 | 1,578 |
| 27th Oct 2025 (Mon) | 53.36 | 53.68 | 53.36 | 53.6623 | 1,442 |
| 24th Oct 2025 (Fri) | 52.99 | 53.07 | 52.99 | 52.9899 | 148 |
| 23rd Oct 2025 (Thu) | 52.32 | 52.60 | 52.31 | 52.48 | 4,288 |
| 22nd Oct 2025 (Wed) | 52.43 | 52.43 | 51.97 | 52.1835 | 1,818 |
| 21st Oct 2025 (Tue) | 52.46 | 52.59 | 52.44 | 52.523 | 15,089 |
| 20th Oct 2025 (Mon) | 52.48 | 52.50 | 52.43 | 52.447 | 1,327 |
| 17th Oct 2025 (Fri) | 51.56 | 51.91 | 51.52 | 51.8923 | 1,565 |
| 16th Oct 2025 (Thu) | 52.09 | 52.09 | 51.51 | 51.5612 | 1,900 |