| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.90 | 53.78 | 52.90 | 53.78 | 3,601 |
| 5th Feb 2026 (Thu) | 52.74 | 52.74 | 52.38 | 52.3892 | 286 |
| 4th Feb 2026 (Wed) | 53.43 | 53.43 | 53.01 | 53.23 | 1 |
| 3rd Feb 2026 (Tue) | 53.15 | 53.56 | 53.15 | 53.62 | 353 |
| 2nd Feb 2026 (Mon) | 54.16 | 54.16 | 54.08 | 54.07 | 101 |
| 30th Jan 2026 (Fri) | 53.80 | 53.89 | 53.66 | 53.80 | 378 |
| 29th Jan 2026 (Thu) | 53.84 | 53.93 | 53.62 | 53.92 | 1 |
| 28th Jan 2026 (Wed) | 54.18 | 54.18 | 54.03 | 54.5249 | 217 |
| 27th Jan 2026 (Tue) | 54.45 | 54.59 | 54.44 | 54.5249 | 341 |
| 26th Jan 2026 (Mon) | 53.99 | 54.42 | 53.99 | 54.33 | 628 |
| 23rd Jan 2026 (Fri) | 54.03 | 54.03 | 53.89 | 53.89 | 372 |
| 22nd Jan 2026 (Thu) | 53.98 | 53.98 | 53.98 | 53.882 | 192 |
| 21st Jan 2026 (Wed) | 52.86 | 53.53 | 52.86 | 53.56 | 16,183 |
| 20th Jan 2026 (Tue) | 53.33 | 53.33 | 52.65 | 52.65 | 140 |
| 19th Jan 2026 (Mon) | 54.32 | 54.32 | 54.32 | 54.32 | 1 |
| 16th Jan 2026 (Fri) | 54.32 | 54.32 | 54.32 | 54.32 | 1 |
| 15th Jan 2026 (Thu) | 54.07 | 54.47 | 54.07 | 54.30 | 666 |
| 14th Jan 2026 (Wed) | 54.19 | 54.19 | 53.82 | 54.0466 | 250 |
| 13th Jan 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.56 | 351 |
| 12th Jan 2026 (Mon) | 54.18 | 54.56 | 54.18 | 54.56 | 13 |
| 9th Jan 2026 (Fri) | 54.18 | 54.18 | 54.15 | 54.4266 | 0 |
| 8th Jan 2026 (Thu) | 54.03 | 54.06 | 53.98 | 54.06 | 1,239 |
| 7th Jan 2026 (Wed) | 54.25 | 54.25 | 54.04 | 54.04 | 370 |
| 6th Jan 2026 (Tue) | 53.92 | 54.24 | 53.92 | 54.24 | 2,180 |
| 5th Jan 2026 (Mon) | 53.64 | 53.80 | 53.64 | 53.80 | 742 |
| 2nd Jan 2026 (Fri) | 53.21 | 53.30 | 53.17 | 53.38 | 9,462 |
| 1st Jan 2026 (Thu) | 53.46 | 53.56 | 53.44 | 53.21 | 3,470 |
| 31st Dec 2025 (Wed) | 53.46 | 53.56 | 53.44 | 53.21 | 3,470 |
| 30th Dec 2025 (Tue) | 53.89 | 53.89 | 53.75 | 53.63 | 518 |
| 29th Dec 2025 (Mon) | 54.17 | 54.17 | 53.7869 | 53.7869 | 115 |
| 26th Dec 2025 (Fri) | 54.17 | 54.17 | 54.09 | 54.0757 | 250 |
| 25th Dec 2025 (Thu) | 53.98 | 54.17 | 53.79 | 54.1041 | 4,495 |
| 24th Dec 2025 (Wed) | 53.98 | 54.17 | 53.79 | 54.1041 | 4,495 |
| 23rd Dec 2025 (Tue) | 53.46 | 53.80 | 53.46 | 53.80 | 200 |
| 22nd Dec 2025 (Mon) | 53.80 | 53.94 | 53.80 | 53.94 | 0 |
| 19th Dec 2025 (Fri) | 53.17 | 53.52 | 53.17 | 53.52 | 431 |
| 18th Dec 2025 (Thu) | 52.89 | 52.89 | 52.89 | 52.8966 | 611 |
| 17th Dec 2025 (Wed) | 53.13 | 53.13 | 52.35 | 52.35 | 37 |
| 16th Dec 2025 (Tue) | 52.95 | 52.97 | 52.95 | 53.1917 | 599 |
| 15th Dec 2025 (Mon) | 53.33 | 53.33 | 53.25 | 53.37 | 1,012 |
| 12th Dec 2025 (Fri) | 53.96 | 53.96 | 53.26 | 53.45 | 3,320 |
| 11th Dec 2025 (Thu) | 53.84 | 54.03 | 53.84 | 54.0684 | 395 |
| 10th Dec 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.98 | 283 |
| 9th Dec 2025 (Tue) | 53.65 | 53.66 | 53.53 | 53.53 | 365 |
| 8th Dec 2025 (Mon) | 53.95 | 53.95 | 53.58 | 53.59 | 470 |