| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.08 | 52.25 | 52.08 | 52.25 | 100 |
| 18th Sep 2025 (Thu) | 51.77 | 52.05 | 51.77 | 51.95 | 1,327 |
| 17th Sep 2025 (Wed) | 51.78 | 51.78 | 51.639 | 51.639 | 0 |
| 16th Sep 2025 (Tue) | 51.78 | 51.84 | 51.75 | 51.78 | 2,058 |
| 15th Sep 2025 (Mon) | 51.74 | 51.86 | 51.74 | 51.85 | 449 |
| 12th Sep 2025 (Fri) | 51.53 | 51.54 | 51.53 | 51.54 | 415 |
| 11th Sep 2025 (Thu) | 51.53 | 51.60 | 51.47 | 51.55 | 2,729 |
| 10th Sep 2025 (Wed) | 51.07 | 51.26 | 51.07 | 51.10 | 437 |
| 9th Sep 2025 (Tue) | 50.73 | 50.95 | 50.73 | 50.95 | 201 |
| 8th Sep 2025 (Mon) | 50.65 | 50.74 | 50.65 | 50.70 | 497 |
| 5th Sep 2025 (Fri) | 50.91 | 51.00 | 50.40 | 50.63 | 263 |
| 4th Sep 2025 (Thu) | 50.30 | 50.71 | 50.30 | 50.7473 | 3,696 |
| 3rd Sep 2025 (Wed) | 50.21 | 50.30 | 50.06 | 50.30 | 301 |
| 2nd Sep 2025 (Tue) | 49.66 | 49.93 | 49.66 | 49.93 | 388 |
| 1st Sep 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 49 |
| 29th Aug 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 49 |
| 28th Aug 2025 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 189 |
| 27th Aug 2025 (Wed) | 50.35 | 50.46 | 50.35 | 50.46 | 264 |
| 26th Aug 2025 (Tue) | 50.14 | 50.33 | 50.14 | 50.29 | 1,805 |
| 25th Aug 2025 (Mon) | 50.38 | 50.38 | 50.17 | 50.204 | 1,764 |
| 22nd Aug 2025 (Fri) | 50.38 | 50.40 | 50.34 | 50.40 | 2,205 |
| 21st Aug 2025 (Thu) | 49.64 | 49.70 | 49.48 | 49.48 | 52,923 |
| 20th Aug 2025 (Wed) | 49.42 | 49.84 | 49.42 | 49.71 | 1,756 |
| 19th Aug 2025 (Tue) | 50.34 | 50.34 | 49.80 | 49.86 | 4,218 |
| 18th Aug 2025 (Mon) | 50.26 | 50.34 | 50.20 | 50.29 | 8,877 |
| 15th Aug 2025 (Fri) | 50.44 | 50.44 | 50.27 | 50.33 | 1,470 |
| 14th Aug 2025 (Thu) | 50.32 | 50.32 | 50.32 | 50.5025 | 369 |
| 13th Aug 2025 (Wed) | 50.36 | 50.58 | 50.36 | 50.47 | 231 |
| 12th Aug 2025 (Tue) | 50.01 | 50.27 | 49.87 | 50.27 | 4,708 |
| 11th Aug 2025 (Mon) | 49.83 | 49.83 | 49.67 | 49.67 | 2,131 |
| 8th Aug 2025 (Fri) | 49.61 | 49.78 | 49.61 | 49.78 | 0 |
| 7th Aug 2025 (Thu) | 49.70 | 49.70 | 49.15 | 49.35 | 2,444 |
| 6th Aug 2025 (Wed) | 49.13 | 49.38 | 48.98 | 49.38 | 7,370 |
| 5th Aug 2025 (Tue) | 49.18 | 49.18 | 49.01 | 48.9365 | 1,835 |
| 4th Aug 2025 (Mon) | 48.70 | 49.25 | 48.70 | 49.22 | 900 |
| 1st Aug 2025 (Fri) | 48.69 | 48.69 | 48.38 | 48.39 | 4,110 |
| 31st Jul 2025 (Thu) | 49.47 | 49.47 | 49.37 | 49.37 | 750 |
| 30th Jul 2025 (Wed) | 49.61 | 49.61 | 49.40 | 49.51 | 168 |
| 29th Jul 2025 (Tue) | 49.69 | 49.75 | 49.63 | 49.6057 | 3,332 |
| 28th Jul 2025 (Mon) | 49.78 | 49.78 | 49.75 | 49.75 | 3 |
| 25th Jul 2025 (Fri) | 49.81 | 49.82 | 49.81 | 49.81 | 5,899 |
| 24th Jul 2025 (Thu) | 49.64 | 49.64 | 49.53 | 49.53 | 7,823 |
| 23rd Jul 2025 (Wed) | 49.19 | 49.47 | 49.19 | 49.4837 | 1,000 |
| 22nd Jul 2025 (Tue) | 49.20 | 49.20 | 48.94 | 49.11 | 2,420 |