| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.61 | 1.475 | 1.60 | 40,391 |
| 5th Feb 2026 (Thu) | 1.47 | 1.50 | 1.44 | 1.45 | 17,030 |
| 4th Feb 2026 (Wed) | 1.50 | 1.515 | 1.40 | 1.48 | 72,392 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.56 | 1.45 | 1.55 | 88,805 |
| 2nd Feb 2026 (Mon) | 1.56 | 1.59 | 1.475 | 1.51 | 89,541 |
| 30th Jan 2026 (Fri) | 1.54 | 1.60 | 1.515 | 1.56 | 10,864 |
| 29th Jan 2026 (Thu) | 1.55 | 1.58 | 1.50 | 1.55 | 14,891 |
| 28th Jan 2026 (Wed) | 1.80 | 1.81 | 1.535 | 1.81 | 183,995 |
| 27th Jan 2026 (Tue) | 1.76 | 1.84 | 1.71 | 1.81 | 55,601 |
| 26th Jan 2026 (Mon) | 1.65 | 1.755 | 1.63 | 1.74 | 54,239 |
| 23rd Jan 2026 (Fri) | 1.69 | 1.745 | 1.66 | 1.69 | 70,287 |
| 22nd Jan 2026 (Thu) | 1.66 | 1.77 | 1.66 | 1.75 | 79,458 |
| 21st Jan 2026 (Wed) | 1.54 | 1.65 | 1.53 | 1.64 | 34,390 |
| 20th Jan 2026 (Tue) | 1.50 | 1.59 | 1.49 | 1.52 | 28,294 |
| 19th Jan 2026 (Mon) | 1.60 | 1.64 | 1.57 | 1.57 | 48,042 |
| 16th Jan 2026 (Fri) | 1.60 | 1.64 | 1.57 | 1.57 | 48,042 |
| 15th Jan 2026 (Thu) | 1.63 | 1.63 | 1.575 | 1.59 | 44,624 |
| 14th Jan 2026 (Wed) | 1.625 | 1.65 | 1.595 | 1.65 | 20,235 |
| 13th Jan 2026 (Tue) | 1.63 | 1.64 | 1.57 | 1.61 | 39,679 |
| 12th Jan 2026 (Mon) | 1.66 | 1.66 | 1.60 | 1.61 | 34,854 |
| 9th Jan 2026 (Fri) | 1.74 | 1.74 | 1.66 | 1.67 | 27,564 |
| 8th Jan 2026 (Thu) | 1.775 | 1.87 | 1.72 | 1.73 | 63,666 |
| 7th Jan 2026 (Wed) | 1.78 | 1.815 | 1.69 | 1.78 | 106,589 |
| 6th Jan 2026 (Tue) | 1.70 | 1.78 | 1.665 | 1.76 | 155,402 |
| 5th Jan 2026 (Mon) | 1.75 | 1.76 | 1.645 | 1.66 | 43,534 |
| 2nd Jan 2026 (Fri) | 1.66 | 1.76 | 1.60 | 1.76 | 91,501 |
| 1st Jan 2026 (Thu) | 1.63 | 1.66 | 1.60 | 1.63 | 53,259 |
| 31st Dec 2025 (Wed) | 1.63 | 1.66 | 1.60 | 1.63 | 53,259 |
| 30th Dec 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.63 | 58,533 |
| 29th Dec 2025 (Mon) | 1.71 | 1.715 | 1.615 | 1.65 | 81,668 |
| 26th Dec 2025 (Fri) | 1.78 | 1.80 | 1.75 | 1.78 | 37,229 |
| 25th Dec 2025 (Thu) | 1.795 | 1.875 | 1.77 | 1.78 | 79,886 |
| 24th Dec 2025 (Wed) | 1.795 | 1.875 | 1.77 | 1.78 | 79,886 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.805 | 1.68 | 1.81 | 248,940 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.79 | 1.55 | 1.79 | 206,632 |
| 19th Dec 2025 (Fri) | 1.33 | 1.475 | 1.33 | 1.47 | 90,843 |
| 18th Dec 2025 (Thu) | 1.35 | 1.44 | 1.27 | 1.34 | 107,996 |
| 17th Dec 2025 (Wed) | 1.58 | 1.64 | 1.47 | 1.48 | 36,168 |
| 16th Dec 2025 (Tue) | 1.55 | 1.615 | 1.53 | 1.55 | 16,094 |
| 15th Dec 2025 (Mon) | 1.60 | 1.615 | 1.555 | 1.56 | 33,167 |
| 12th Dec 2025 (Fri) | 1.705 | 1.705 | 1.615 | 1.64 | 24,637 |
| 11th Dec 2025 (Thu) | 1.63 | 1.67 | 1.58 | 1.65 | 61,581 |
| 10th Dec 2025 (Wed) | 1.585 | 1.63 | 1.545 | 1.62 | 29,608 |
| 9th Dec 2025 (Tue) | 1.61 | 1.645 | 1.565 | 1.57 | 68,980 |
| 8th Dec 2025 (Mon) | 1.67 | 1.67 | 1.57 | 1.58 | 52,401 |