| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.23 | 1.23 | 1.17 | 1.21 | 51,587 |
| 18th Sep 2025 (Thu) | 1.18 | 1.22 | 1.13 | 1.22 | 71,781 |
| 17th Sep 2025 (Wed) | 1.16 | 1.235 | 1.14 | 1.16 | 65,910 |
| 16th Sep 2025 (Tue) | 1.28 | 1.31 | 1.14 | 1.14 | 134,817 |
| 15th Sep 2025 (Mon) | 1.275 | 1.32 | 1.215 | 1.28 | 66,459 |
| 12th Sep 2025 (Fri) | 1.28 | 1.295 | 1.22 | 1.26 | 36,396 |
| 11th Sep 2025 (Thu) | 1.28 | 1.32 | 1.25 | 1.25 | 87,434 |
| 10th Sep 2025 (Wed) | 1.25 | 1.35 | 1.20 | 1.25 | 78,684 |
| 9th Sep 2025 (Tue) | 1.20 | 1.25 | 1.185 | 1.24 | 112,637 |
| 8th Sep 2025 (Mon) | 1.23 | 1.25 | 1.16 | 1.24 | 189,535 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.175 | 1.23 | 87,066 |
| 4th Sep 2025 (Thu) | 1.315 | 1.335 | 1.27 | 1.29 | 76,129 |
| 3rd Sep 2025 (Wed) | 1.17 | 1.34 | 1.16 | 1.33 | 73,686 |
| 2nd Sep 2025 (Tue) | 1.25 | 1.275 | 1.19 | 1.23 | 89,759 |
| 1st Sep 2025 (Mon) | 1.24 | 1.275 | 1.19 | 1.28 | 137,214 |
| 29th Aug 2025 (Fri) | 1.24 | 1.275 | 1.19 | 1.28 | 137,214 |
| 28th Aug 2025 (Thu) | 1.25 | 1.28 | 1.20 | 1.25 | 65,330 |
| 27th Aug 2025 (Wed) | 1.20 | 1.295 | 1.15 | 1.26 | 301,517 |
| 26th Aug 2025 (Tue) | 1.185 | 1.24 | 1.13 | 1.22 | 210,164 |
| 25th Aug 2025 (Mon) | 1.075 | 1.18 | 1.055 | 1.14 | 221,603 |
| 22nd Aug 2025 (Fri) | 0.949 | 1.08 | 0.949 | 1.03 | 64,374 |
| 21st Aug 2025 (Thu) | 0.9302 | 0.9574 | 0.906 | 0.957 | 39,974 |
| 20th Aug 2025 (Wed) | 0.93 | 0.9535 | 0.9066 | 0.95 | 33,311 |
| 19th Aug 2025 (Tue) | 0.8944 | 0.9536 | 0.8402 | 0.94 | 82,607 |
| 18th Aug 2025 (Mon) | 0.988 | 0.9944 | 0.895 | 0.9328 | 188,427 |
| 15th Aug 2025 (Fri) | 0.861 | 1.01 | 0.813 | 0.97 | 149,636 |
| 14th Aug 2025 (Thu) | 0.78 | 0.837 | 0.762 | 0.8403 | 144,514 |
| 13th Aug 2025 (Wed) | 0.5569 | 0.8661 | 0.5569 | 0.858 | 464,722 |
| 12th Aug 2025 (Tue) | 0.56 | 0.561 | 0.5335 | 0.547 | 16,216 |
| 11th Aug 2025 (Mon) | 0.535 | 0.5595 | 0.53 | 0.5557 | 22,903 |
| 8th Aug 2025 (Fri) | 0.5013 | 0.53 | 0.5013 | 0.5149 | 5,765 |
| 7th Aug 2025 (Thu) | 0.51 | 0.5157 | 0.502 | 0.5115 | 20,615 |
| 6th Aug 2025 (Wed) | 0.4902 | 0.5043 | 0.48 | 0.5102 | 15,711 |
| 5th Aug 2025 (Tue) | 0.4965 | 0.5124 | 0.4819 | 0.4963 | 26,397 |
| 4th Aug 2025 (Mon) | 0.492 | 0.4965 | 0.4758 | 0.4965 | 29,505 |
| 1st Aug 2025 (Fri) | 0.4905 | 0.509 | 0.48 | 0.50 | 27,028 |
| 31st Jul 2025 (Thu) | 0.4992 | 0.518 | 0.485 | 0.50 | 28,727 |
| 30th Jul 2025 (Wed) | 0.54 | 0.54 | 0.4862 | 0.50 | 14,380 |
| 29th Jul 2025 (Tue) | 0.5763 | 0.5763 | 0.52 | 0.5403 | 22,466 |
| 28th Jul 2025 (Mon) | 0.625 | 0.625 | 0.523 | 0.5275 | 80,210 |
| 25th Jul 2025 (Fri) | 0.6607 | 0.6775 | 0.6168 | 0.6185 | 50,107 |
| 24th Jul 2025 (Thu) | 0.70 | 0.709 | 0.605 | 0.693 | 136,710 |
| 23rd Jul 2025 (Wed) | 0.69 | 0.73 | 0.683 | 0.70 | 68,335 |
| 22nd Jul 2025 (Tue) | 0.6522 | 0.6692 | 0.5941 | 0.6689 | 114,421 |