| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.12 | 2.21 | 2.085 | 2.20 | 76,803 |
| 2nd Apr 2026 (Thu) | 2.12 | 2.21 | 2.085 | 2.20 | 76,803 |
| 1st Apr 2026 (Wed) | 2.23 | 2.25 | 2.135 | 2.16 | 88,391 |
| 31st Mar 2026 (Tue) | 2.16 | 2.30 | 2.135 | 2.22 | 51,907 |
| 30th Mar 2026 (Mon) | 2.305 | 2.305 | 2.03 | 2.11 | 118,586 |
| 27th Mar 2026 (Fri) | 2.39 | 2.44 | 2.29 | 2.30 | 65,256 |
| 26th Mar 2026 (Thu) | 2.375 | 2.52 | 2.36 | 2.46 | 91,917 |
| 25th Mar 2026 (Wed) | 2.42 | 2.56 | 2.385 | 2.40 | 98,831 |
| 24th Mar 2026 (Tue) | 2.51 | 2.56 | 2.375 | 2.42 | 62,589 |
| 23rd Mar 2026 (Mon) | 2.575 | 2.68 | 2.47 | 2.55 | 106,281 |
| 20th Mar 2026 (Fri) | 2.37 | 2.715 | 2.36 | 2.62 | 52,046 |
| 19th Mar 2026 (Thu) | 2.29 | 2.415 | 2.185 | 2.30 | 109,265 |
| 18th Mar 2026 (Wed) | 2.41 | 2.50 | 2.22 | 2.30 | 3,588,120 |
| 17th Mar 2026 (Tue) | 1.965 | 2.04 | 1.915 | 2.01 | 42,240 |
| 16th Mar 2026 (Mon) | 1.99 | 1.995 | 1.89 | 1.95 | 19,436 |
| 13th Mar 2026 (Fri) | 2.045 | 2.095 | 1.95 | 1.97 | 25,901 |
| 12th Mar 2026 (Thu) | 2.04 | 2.04 | 1.97 | 2.01 | 23,517 |
| 11th Mar 2026 (Wed) | 2.095 | 2.14 | 2.01 | 2.07 | 47,979 |
| 10th Mar 2026 (Tue) | 2.22 | 2.37 | 2.09 | 2.13 | 75,199 |
| 9th Mar 2026 (Mon) | 1.865 | 2.27 | 1.865 | 2.14 | 68,552 |
| 6th Mar 2026 (Fri) | 1.81 | 1.965 | 1.81 | 1.91 | 20,639 |
| 5th Mar 2026 (Thu) | 1.69 | 1.85 | 1.68 | 1.85 | 77,135 |
| 4th Mar 2026 (Wed) | 1.68 | 1.71 | 1.63 | 1.68 | 50,907 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.71 | 1.59 | 1.70 | 55,445 |
| 2nd Mar 2026 (Mon) | 1.57 | 1.69 | 1.57 | 1.66 | 21,020 |
| 27th Feb 2026 (Fri) | 1.62 | 1.645 | 1.59 | 1.63 | 46,382 |
| 26th Feb 2026 (Thu) | 1.575 | 1.66 | 1.575 | 1.65 | 38,759 |
| 25th Feb 2026 (Wed) | 1.47 | 1.62 | 1.47 | 1.62 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.47 | 1.45 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.48 | 1.44 | 1.45 | 22,379 |
| 20th Feb 2026 (Fri) | 1.52 | 1.54 | 1.47 | 1.47 | 14,821 |
| 19th Feb 2026 (Thu) | 1.43 | 1.53 | 1.425 | 1.52 | 23,642 |
| 18th Feb 2026 (Wed) | 1.42 | 1.49 | 1.42 | 1.46 | 15,392 |
| 17th Feb 2026 (Tue) | 1.41 | 1.44 | 1.365 | 1.43 | 39,699 |
| 16th Feb 2026 (Mon) | 1.51 | 1.515 | 1.415 | 1.42 | 31,608 |
| 13th Feb 2026 (Fri) | 1.51 | 1.515 | 1.415 | 1.42 | 31,608 |
| 12th Feb 2026 (Thu) | 1.59 | 1.59 | 1.49 | 1.50 | 17,874 |
| 11th Feb 2026 (Wed) | 1.63 | 1.63 | 1.535 | 1.59 | 39,167 |
| 10th Feb 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.64 | 65,768 |
| 9th Feb 2026 (Mon) | 1.57 | 1.60 | 1.545 | 1.58 | 17,463 |
| 6th Feb 2026 (Fri) | 1.50 | 1.61 | 1.475 | 1.60 | 40,391 |