| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.55 | 1.615 | 1.53 | 1.56 | 11,444 |
| 15th Dec 2025 (Mon) | 1.60 | 1.615 | 1.555 | 1.56 | 33,167 |
| 12th Dec 2025 (Fri) | 1.705 | 1.705 | 1.615 | 1.64 | 24,637 |
| 11th Dec 2025 (Thu) | 1.63 | 1.67 | 1.58 | 1.65 | 61,581 |
| 10th Dec 2025 (Wed) | 1.585 | 1.63 | 1.545 | 1.62 | 29,608 |
| 9th Dec 2025 (Tue) | 1.61 | 1.645 | 1.565 | 1.57 | 68,980 |
| 8th Dec 2025 (Mon) | 1.67 | 1.67 | 1.57 | 1.58 | 52,401 |
| 5th Dec 2025 (Fri) | 1.64 | 1.74 | 1.64 | 1.67 | 41,149 |
| 4th Dec 2025 (Thu) | 1.59 | 1.67 | 1.59 | 1.62 | 37,448 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.59 | 1.47 | 1.58 | 83,531 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.76 | 1.56 | 1.56 | 93,781 |
| 1st Dec 2025 (Mon) | 1.72 | 1.81 | 1.675 | 1.80 | 96,414 |
| 28th Nov 2025 (Fri) | 1.665 | 1.805 | 1.59 | 1.78 | 197,979 |
| 27th Nov 2025 (Thu) | 1.54 | 1.65 | 1.53 | 1.63 | 41,513 |
| 26th Nov 2025 (Wed) | 1.54 | 1.65 | 1.53 | 1.63 | 134,905 |
| 25th Nov 2025 (Tue) | 1.51 | 1.525 | 1.45 | 1.50 | 102,453 |
| 24th Nov 2025 (Mon) | 1.43 | 1.555 | 1.43 | 1.49 | 92,598 |
| 21st Nov 2025 (Fri) | 1.24 | 1.40 | 1.24 | 1.40 | 7,140 |
| 20th Nov 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.28 | 350 |
| 19th Nov 2025 (Wed) | 1.33 | 1.33 | 1.255 | 1.28 | 10,347 |
| 18th Nov 2025 (Tue) | 1.28 | 1.325 | 1.245 | 1.32 | 19,758 |
| 17th Nov 2025 (Mon) | 1.31 | 1.375 | 1.275 | 1.30 | 47,483 |
| 14th Nov 2025 (Fri) | 1.18 | 1.325 | 1.18 | 1.305 | 27,407 |
| 13th Nov 2025 (Thu) | 1.28 | 1.29 | 1.185 | 1.20 | 19,428 |
| 12th Nov 2025 (Wed) | 1.24 | 1.355 | 1.24 | 1.32 | 40,394 |
| 11th Nov 2025 (Tue) | 1.33 | 1.37 | 1.31 | 1.35 | 41,321 |
| 10th Nov 2025 (Mon) | 1.34 | 1.385 | 1.31 | 1.35 | 53,957 |
| 7th Nov 2025 (Fri) | 1.27 | 1.32 | 1.24 | 1.32 | 35,275 |
| 6th Nov 2025 (Thu) | 1.355 | 1.43 | 1.33 | 1.33 | 53,485 |
| 5th Nov 2025 (Wed) | 1.29 | 1.39 | 1.29 | 1.33 | 30,770 |
| 4th Nov 2025 (Tue) | 1.395 | 1.395 | 1.38 | 1.38 | 0 |
| 3rd Nov 2025 (Mon) | 1.395 | 1.415 | 1.375 | 1.38 | 88,150 |
| 31st Oct 2025 (Fri) | 1.37 | 1.46 | 1.34 | 1.39 | 36,494 |
| 30th Oct 2025 (Thu) | 1.41 | 1.465 | 1.36 | 1.37 | 78,792 |
| 29th Oct 2025 (Wed) | 1.51 | 1.51 | 1.44 | 1.45 | 38,505 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.48 | 1.49 | 319,384 |
| 27th Oct 2025 (Mon) | 1.68 | 1.72 | 1.60 | 1.60 | 40,537 |
| 24th Oct 2025 (Fri) | 1.58 | 1.64 | 1.565 | 1.63 | 112,866 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.60 | 1.55 | 1.56 | 32,641 |
| 22nd Oct 2025 (Wed) | 1.58 | 1.60 | 1.50 | 1.61 | 29,070 |
| 21st Oct 2025 (Tue) | 1.63 | 1.63 | 1.57 | 1.60 | 42,871 |
| 20th Oct 2025 (Mon) | 1.51 | 1.675 | 1.51 | 1.65 | 193,341 |
| 17th Oct 2025 (Fri) | 1.56 | 1.60 | 1.465 | 1.48 | 81,256 |
| 16th Oct 2025 (Thu) | 1.66 | 1.71 | 1.56 | 1.57 | 31,501 |