| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.95 | 28.95 | 28.9059 | 28.9059 | 129 |
| 18th Sep 2025 (Thu) | 28.95 | 29.01 | 28.95 | 29.01 | 0 |
| 17th Sep 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.9039 | 500 |
| 16th Sep 2025 (Tue) | 29.01 | 29.02 | 29.01 | 29.02 | 147 |
| 15th Sep 2025 (Mon) | 28.98 | 28.98 | 28.98 | 29.0012 | 100 |
| 12th Sep 2025 (Fri) | 28.48 | 28.8098 | 28.48 | 28.8098 | 23 |
| 11th Sep 2025 (Thu) | 28.48 | 28.8981 | 28.48 | 28.8981 | 0 |
| 10th Sep 2025 (Wed) | 28.48 | 28.5685 | 28.48 | 28.5685 | 48 |
| 9th Sep 2025 (Tue) | 28.48 | 28.48 | 28.48 | 28.5255 | 15 |
| 8th Sep 2025 (Mon) | 28.52 | 28.52 | 28.51 | 28.5651 | 322 |
| 5th Sep 2025 (Fri) | 28.19 | 28.32 | 28.19 | 28.2712 | 122 |
| 4th Sep 2025 (Thu) | 28.05 | 28.06 | 28.00 | 28.081 | 662 |
| 3rd Sep 2025 (Wed) | 27.91 | 27.91 | 27.89 | 27.9339 | 255 |
| 2nd Sep 2025 (Tue) | 27.66 | 27.68 | 27.66 | 27.8465 | 290 |
| 1st Sep 2025 (Mon) | 28.09 | 28.09 | 28.07 | 28.09 | 265 |
| 29th Aug 2025 (Fri) | 28.09 | 28.09 | 28.07 | 28.09 | 265 |
| 28th Aug 2025 (Thu) | 27.99 | 28.17 | 27.99 | 28.2666 | 76 |
| 27th Aug 2025 (Wed) | 27.99 | 28.17 | 27.99 | 28.1481 | 1,000 |
| 26th Aug 2025 (Tue) | 28.45 | 28.45 | 28.2245 | 28.2245 | 108 |
| 25th Aug 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.2524 | 178 |
| 22nd Aug 2025 (Fri) | 28.54 | 28.57 | 28.53 | 28.5546 | 200 |
| 21st Aug 2025 (Thu) | 28.09 | 28.09 | 28.09 | 28.0655 | 273 |
| 20th Aug 2025 (Wed) | 28.19 | 28.22 | 28.18 | 28.27 | 1,593 |
| 19th Aug 2025 (Tue) | 28.34 | 28.34 | 28.12 | 28.1504 | 372 |
| 18th Aug 2025 (Mon) | 28.24 | 28.24 | 28.24 | 28.2717 | 388 |
| 15th Aug 2025 (Fri) | 28.13 | 28.2641 | 28.13 | 28.2641 | 122 |
| 14th Aug 2025 (Thu) | 28.13 | 28.13 | 28.09 | 28.1533 | 253 |
| 13th Aug 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.225 | 157 |
| 12th Aug 2025 (Tue) | 27.99 | 28.04 | 27.98 | 28.0057 | 1,740 |
| 11th Aug 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.6399 | 100 |
| 8th Aug 2025 (Fri) | 27.75 | 27.85 | 27.75 | 27.7572 | 2,507 |
| 7th Aug 2025 (Thu) | 27.81 | 27.81 | 27.50 | 27.6145 | 101 |
| 6th Aug 2025 (Wed) | 27.28 | 27.40 | 27.28 | 27.3989 | 4,700 |
| 5th Aug 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.1913 | 0 |
| 4th Aug 2025 (Mon) | 27.31 | 27.31 | 27.1778 | 27.1778 | 10 |
| 1st Aug 2025 (Fri) | 27.31 | 27.31 | 26.8101 | 26.8101 | 49 |
| 31st Jul 2025 (Thu) | 27.31 | 27.31 | 26.9501 | 26.9501 | 0 |
| 30th Jul 2025 (Wed) | 27.31 | 27.31 | 27.14 | 27.13 | 600 |
| 29th Jul 2025 (Tue) | 27.42 | 27.44 | 27.41 | 27.4672 | 1,927 |
| 28th Jul 2025 (Mon) | 27.52 | 27.52 | 27.42 | 27.5229 | 2,127 |
| 25th Jul 2025 (Fri) | 27.75 | 27.93 | 27.75 | 27.9196 | 8,608 |
| 24th Jul 2025 (Thu) | 28.02 | 28.02 | 28.02 | 27.9653 | 129 |
| 23rd Jul 2025 (Wed) | 27.95 | 28.01 | 27.88 | 28.1327 | 565 |
| 22nd Jul 2025 (Tue) | 27.51 | 27.60 | 27.51 | 27.5541 | 3,083 |