| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.04 | 31.11 | 31.04 | 31.3606 | 11 |
| 5th Feb 2026 (Thu) | 30.65 | 30.65 | 30.50 | 30.4565 | 5 |
| 4th Feb 2026 (Wed) | 30.66 | 30.89 | 30.66 | 30.89 | 1 |
| 3rd Feb 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.9521 | 0 |
| 2nd Feb 2026 (Mon) | 30.84 | 30.94 | 30.84 | 30.9434 | 100 |
| 30th Jan 2026 (Fri) | 31.03 | 31.03 | 31.03 | 30.7714 | 0 |
| 29th Jan 2026 (Thu) | 31.05 | 31.11 | 30.97 | 31.1152 | 166 |
| 28th Jan 2026 (Wed) | 31.43 | 31.4731 | 31.43 | 31.4731 | 0 |
| 27th Jan 2026 (Tue) | 31.43 | 31.43 | 31.35 | 31.4731 | 300 |
| 26th Jan 2026 (Mon) | 31.05 | 31.05 | 30.99 | 30.99 | 9 |
| 23rd Jan 2026 (Fri) | 30.69 | 30.73 | 30.69 | 30.7566 | 2,330 |
| 22nd Jan 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.5986 | 203 |
| 21st Jan 2026 (Wed) | 30.12 | 30.3702 | 30.12 | 30.3702 | 0 |
| 20th Jan 2026 (Tue) | 30.12 | 30.20 | 29.84 | 29.86 | 574 |
| 19th Jan 2026 (Mon) | 30.56 | 30.56 | 30.48 | 30.6105 | 1 |
| 16th Jan 2026 (Fri) | 30.56 | 30.56 | 30.48 | 30.6105 | 1 |
| 15th Jan 2026 (Thu) | 30.56 | 30.56 | 30.54 | 30.54 | 155 |
| 14th Jan 2026 (Wed) | 30.37 | 30.38 | 30.33 | 30.4245 | 211 |
| 13th Jan 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.4706 | 151 |
| 12th Jan 2026 (Mon) | 30.52 | 30.55 | 30.47 | 30.4706 | 1,772 |
| 9th Jan 2026 (Fri) | 30.18 | 30.35 | 30.18 | 30.2943 | 668 |
| 8th Jan 2026 (Thu) | 30.03 | 30.04 | 30.03 | 30.0569 | 1,646 |
| 7th Jan 2026 (Wed) | 30.26 | 30.26 | 30.0691 | 30.0691 | 104 |
| 6th Jan 2026 (Tue) | 30.26 | 30.26 | 30.16 | 30.1301 | 2,703 |
| 5th Jan 2026 (Mon) | 29.69 | 30.06 | 29.69 | 29.97 | 128 |
| 2nd Jan 2026 (Fri) | 29.46 | 29.63 | 29.46 | 29.63 | 1,584 |
| 1st Jan 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.2418 | 129 |
| 31st Dec 2025 (Wed) | 29.28 | 29.28 | 29.28 | 29.2418 | 129 |
| 30th Dec 2025 (Tue) | 29.46 | 29.49 | 29.44 | 29.44 | 3,338 |
| 29th Dec 2025 (Mon) | 29.34 | 29.40 | 29.32 | 29.31 | 2,166 |
| 26th Dec 2025 (Fri) | 29.45 | 29.47 | 29.415 | 29.4557 | 1,101 |
| 25th Dec 2025 (Thu) | 29.84 | 29.84 | 29.34 | 29.4165 | 6,068 |
| 24th Dec 2025 (Wed) | 29.84 | 29.84 | 29.34 | 29.4165 | 6,068 |
| 23rd Dec 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.3216 | 0 |
| 22nd Dec 2025 (Mon) | 30.08 | 30.13 | 30.08 | 30.16 | 783 |
| 19th Dec 2025 (Fri) | 29.98 | 29.98 | 29.98 | 29.93 | 127 |
| 18th Dec 2025 (Thu) | 29.69 | 29.78 | 29.69 | 29.6798 | 266 |
| 17th Dec 2025 (Wed) | 29.57 | 29.57 | 29.44 | 29.373 | 238 |
| 16th Dec 2025 (Tue) | 29.72 | 29.75 | 29.68 | 29.6917 | 3,217 |
| 15th Dec 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.8448 | 1 |
| 12th Dec 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.7161 | 10 |
| 11th Dec 2025 (Thu) | 29.57 | 29.9958 | 29.57 | 29.9958 | 0 |
| 10th Dec 2025 (Wed) | 29.57 | 29.8805 | 29.57 | 29.8805 | 0 |
| 9th Dec 2025 (Tue) | 29.57 | 29.57 | 29.5377 | 29.5377 | 64 |
| 8th Dec 2025 (Mon) | 29.57 | 29.58 | 29.57 | 29.557 | 101 |