| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.24 | 27.24 | 27.23 | 27.2245 | 391 |
| 17th Jul 2025 (Thu) | 27.17 | 27.27 | 27.17 | 27.2831 | 1,679 |
| 16th Jul 2025 (Wed) | 27.14 | 27.17 | 27.14 | 27.1745 | 817 |
| 15th Jul 2025 (Tue) | 27.15 | 27.15 | 27.15 | 27.0362 | 57 |
| 14th Jul 2025 (Mon) | 27.17 | 27.24 | 27.17 | 27.2283 | 1,000 |
| 11th Jul 2025 (Fri) | 27.18 | 27.20 | 27.18 | 27.18 | 301 |
| 10th Jul 2025 (Thu) | 27.33 | 27.47 | 27.33 | 27.46 | 1,578 |
| 9th Jul 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.415 | 201 |
| 8th Jul 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.248 | 160 |
| 7th Jul 2025 (Mon) | 28.04 | 28.04 | 27.03 | 27.0156 | 1,927 |
| 4th Jul 2025 (Fri) | 27.72 | 27.72 | 27.3274 | 27.3274 | 0 |
| 3rd Jul 2025 (Thu) | 27.72 | 27.72 | 27.3274 | 27.3274 | 0 |
| 2nd Jul 2025 (Wed) | 27.72 | 27.81 | 27.72 | 27.81 | 9,079 |
| 1st Jul 2025 (Tue) | 27.64 | 27.64 | 27.64 | 27.6953 | 300 |
| 30th Jun 2025 (Mon) | 27.53 | 27.77 | 27.53 | 27.77 | 1,800 |
| 27th Jun 2025 (Fri) | 27.71 | 27.72 | 27.57 | 27.70 | 859 |
| 26th Jun 2025 (Thu) | 27.17 | 27.4763 | 27.17 | 27.4763 | 51 |
| 25th Jun 2025 (Wed) | 27.17 | 27.19 | 27.15 | 27.19 | 8,353 |
| 24th Jun 2025 (Tue) | 27.31 | 27.31 | 27.31 | 27.2625 | 162 |
| 23rd Jun 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.875 | 100 |
| 20th Jun 2025 (Fri) | 26.75 | 26.75 | 26.74 | 26.6425 | 300 |
| 19th Jun 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.834 | 769 |
| 18th Jun 2025 (Wed) | 26.99 | 26.99 | 26.99 | 26.834 | 769 |
| 17th Jun 2025 (Tue) | 26.82 | 26.82 | 26.81 | 26.772 | 515 |
| 16th Jun 2025 (Mon) | 27.23 | 27.33 | 27.16 | 27.16 | 4,338 |
| 13th Jun 2025 (Fri) | 26.94 | 26.96 | 26.94 | 26.9499 | 300 |
| 12th Jun 2025 (Thu) | 27.30 | 27.3573 | 27.30 | 27.3573 | 0 |
| 11th Jun 2025 (Wed) | 27.30 | 27.31 | 27.30 | 27.1758 | 602 |
| 10th Jun 2025 (Tue) | 27.11 | 27.1709 | 27.11 | 27.1709 | 1 |
| 9th Jun 2025 (Mon) | 27.11 | 27.14 | 27.10 | 27.0966 | 3,343 |
| 6th Jun 2025 (Fri) | 26.99 | 27.0541 | 26.99 | 27.0541 | 0 |
| 5th Jun 2025 (Thu) | 26.99 | 26.99 | 26.91 | 26.96 | 612 |
| 4th Jun 2025 (Wed) | 26.81 | 26.946 | 26.81 | 26.946 | 0 |
| 3rd Jun 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.7477 | 752 |
| 2nd Jun 2025 (Mon) | 26.63 | 26.91 | 26.63 | 26.91 | 2,127 |
| 30th May 2025 (Fri) | 26.65 | 26.652 | 26.65 | 26.652 | 0 |
| 29th May 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.6603 | 122 |
| 28th May 2025 (Wed) | 26.8043 | 26.8043 | 26.8043 | 26.8043 | 0 |
| 27th May 2025 (Tue) | 26.82 | 26.83 | 26.82 | 26.83 | 3,672 |
| 26th May 2025 (Mon) | 26.4446 | 26.4446 | 26.4446 | 26.4446 | 0 |
| 24th May 2025 (Sat) | 26.49 | 26.49 | 26.49 | 26.4446 | 449 |
| 23rd May 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 449 |
| 22nd May 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 21st May 2025 (Wed) | 26.6326 | 26.6326 | 26.6326 | 26.6326 | 6 |
| 20th May 2025 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| 19th May 2025 (Mon) | 26.35 | 26.47 | 26.35 | 26.47 | 805 |