| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.96 | 29.96 | 29.8448 | 29.8448 | 0 |
| 15th Dec 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.8448 | 1 |
| 12th Dec 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.7161 | 10 |
| 11th Dec 2025 (Thu) | 29.57 | 29.9958 | 29.57 | 29.9958 | 0 |
| 10th Dec 2025 (Wed) | 29.57 | 29.8805 | 29.57 | 29.8805 | 0 |
| 9th Dec 2025 (Tue) | 29.57 | 29.57 | 29.5377 | 29.5377 | 64 |
| 8th Dec 2025 (Mon) | 29.57 | 29.58 | 29.57 | 29.557 | 101 |
| 5th Dec 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.6711 | 333 |
| 4th Dec 2025 (Thu) | 29.43 | 29.5914 | 29.43 | 29.5914 | 0 |
| 3rd Dec 2025 (Wed) | 29.43 | 29.5375 | 29.43 | 29.5375 | 0 |
| 2nd Dec 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.3868 | 1,210 |
| 1st Dec 2025 (Mon) | 29.21 | 29.2885 | 29.21 | 29.2885 | 10 |
| 28th Nov 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.4347 | 0 |
| 27th Nov 2025 (Thu) | 28.88 | 29.3088 | 28.88 | 29.3088 | 0 |
| 26th Nov 2025 (Wed) | 28.88 | 29.3088 | 28.88 | 29.3088 | 0 |
| 25th Nov 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.9716 | 296 |
| 24th Nov 2025 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 70 |
| 21st Nov 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.33 | 1 |
| 20th Nov 2025 (Thu) | 28.62 | 28.62 | 28.4634 | 28.4634 | 1 |
| 19th Nov 2025 (Wed) | 28.62 | 28.62 | 28.62 | 28.4634 | 0 |
| 18th Nov 2025 (Tue) | 28.49 | 28.61 | 28.49 | 28.5456 | 0 |
| 17th Nov 2025 (Mon) | 29.16 | 29.18 | 29.10 | 28.8785 | 185 |
| 14th Nov 2025 (Fri) | 29.29 | 29.41 | 29.29 | 29.309 | 97 |
| 13th Nov 2025 (Thu) | 29.69 | 29.69 | 29.37 | 29.42 | 215 |
| 12th Nov 2025 (Wed) | 29.77 | 29.77 | 29.76 | 29.7646 | 199 |
| 11th Nov 2025 (Tue) | 29.56 | 29.69 | 29.56 | 29.678 | 601 |
| 10th Nov 2025 (Mon) | 28.79 | 29.4724 | 28.79 | 29.4724 | 0 |
| 7th Nov 2025 (Fri) | 28.79 | 29.00 | 28.79 | 29.001 | 526 |
| 6th Nov 2025 (Thu) | 29.05 | 29.05 | 29.01 | 28.9607 | 136 |
| 5th Nov 2025 (Wed) | 29.09 | 29.09 | 29.09 | 29.1292 | 0 |
| 4th Nov 2025 (Tue) | 29.29 | 29.355 | 29.29 | 29.355 | 0 |
| 3rd Nov 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.355 | 264 |
| 31st Oct 2025 (Fri) | 29.23 | 29.28 | 29.23 | 29.3255 | 678 |
| 30th Oct 2025 (Thu) | 29.49 | 29.49 | 29.45 | 29.3733 | 0 |
| 29th Oct 2025 (Wed) | 29.76 | 29.76 | 29.72 | 29.5741 | 0 |
| 28th Oct 2025 (Tue) | 29.77 | 29.77 | 29.7049 | 29.7049 | 27 |
| 27th Oct 2025 (Mon) | 29.77 | 29.77 | 29.75 | 29.75 | 535 |
| 24th Oct 2025 (Fri) | 29.48 | 29.48 | 29.48 | 29.5041 | 123 |
| 23rd Oct 2025 (Thu) | 29.34 | 29.34 | 29.34 | 29.4005 | 0 |
| 22nd Oct 2025 (Wed) | 29.29 | 29.29 | 29.18 | 29.2198 | 100 |
| 21st Oct 2025 (Tue) | 29.32 | 29.33 | 29.32 | 29.2592 | 43 |
| 20th Oct 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.4991 | 100 |
| 17th Oct 2025 (Fri) | 29.12 | 29.12 | 29.12 | 29.2218 | 9 |
| 16th Oct 2025 (Thu) | 29.28 | 29.28 | 29.21 | 29.1703 | 100 |