| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.05 | 29.57 | 29.05 | 29.51 | 584 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.57 | 29.05 | 29.51 | 584 |
| 1st Apr 2026 (Wed) | 29.72 | 29.97 | 29.70 | 29.7273 | 2,592 |
| 31st Mar 2026 (Tue) | 28.81 | 29.11 | 28.81 | 29.35 | 132 |
| 30th Mar 2026 (Mon) | 28.67 | 28.67 | 28.19 | 28.2597 | 484 |
| 27th Mar 2026 (Fri) | 28.48 | 28.48 | 28.25 | 28.2869 | 550 |
| 26th Mar 2026 (Thu) | 29.29 | 29.30 | 28.93 | 28.838 | 2,854 |
| 25th Mar 2026 (Wed) | 29.49 | 29.66 | 29.43 | 29.5448 | 156 |
| 24th Mar 2026 (Tue) | 29.14 | 29.26 | 29.00 | 29.086 | 526 |
| 23rd Mar 2026 (Mon) | 29.20 | 29.52 | 29.20 | 29.3239 | 311 |
| 20th Mar 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.5475 | 4,528 |
| 19th Mar 2026 (Thu) | 29.05 | 29.61 | 29.05 | 29.4992 | 133 |
| 18th Mar 2026 (Wed) | 29.96 | 29.99 | 29.61 | 29.5374 | 1,603 |
| 17th Mar 2026 (Tue) | 30.06 | 30.19 | 30.05 | 30.10 | 677 |
| 16th Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.8997 | 30 |
| 13th Mar 2026 (Fri) | 29.80 | 29.80 | 29.1899 | 29.1899 | 9 |
| 12th Mar 2026 (Thu) | 29.80 | 29.80 | 29.63 | 29.537 | 103 |
| 11th Mar 2026 (Wed) | 30.13 | 30.22 | 30.13 | 30.1934 | 1 |
| 10th Mar 2026 (Tue) | 30.64 | 30.64 | 30.34 | 30.2145 | 103 |
| 9th Mar 2026 (Mon) | 29.33 | 29.53 | 29.33 | 30.1331 | 39 |
| 6th Mar 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.8617 | 25 |
| 5th Mar 2026 (Thu) | 30.37 | 30.37 | 29.86 | 30.142 | 418 |
| 4th Mar 2026 (Wed) | 30.79 | 30.87 | 30.72 | 30.86 | 343 |
| 3rd Mar 2026 (Tue) | 29.78 | 30.50 | 29.78 | 30.4582 | 404 |
| 2nd Mar 2026 (Mon) | 31.41 | 31.68 | 31.41 | 31.59 | 4,055 |
| 27th Feb 2026 (Fri) | 32.25 | 32.25 | 32.09 | 32.15 | 3,862 |
| 26th Feb 2026 (Thu) | 32.06 | 32.22 | 32.00 | 32.1584 | 618 |
| 25th Feb 2026 (Wed) | 31.97 | 32.268 | 31.97 | 32.268 | 0 |
| 24th Feb 2026 (Tue) | 31.97 | 32.24 | 31.97 | 32.24 | 0 |
| 23rd Feb 2026 (Mon) | 31.97 | 31.97 | 31.97 | 31.9975 | 120 |
| 20th Feb 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.22 | 165 |
| 19th Feb 2026 (Thu) | 31.77 | 31.87 | 31.71 | 31.86 | 410 |
| 18th Feb 2026 (Wed) | 32.13 | 32.13 | 32.08 | 31.97 | 225 |
| 17th Feb 2026 (Tue) | 31.52 | 31.85 | 31.52 | 31.8542 | 533 |
| 16th Feb 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.85 | 15 |
| 13th Feb 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.85 | 15 |
| 12th Feb 2026 (Thu) | 32.19 | 32.19 | 32.19 | 31.7899 | 94 |
| 11th Feb 2026 (Wed) | 32.01 | 32.01 | 31.86 | 32.1884 | 0 |
| 10th Feb 2026 (Tue) | 31.70 | 31.90 | 31.70 | 31.90 | 47 |
| 9th Feb 2026 (Mon) | 31.70 | 31.76 | 31.70 | 31.7802 | 13 |
| 6th Feb 2026 (Fri) | 31.04 | 31.11 | 31.04 | 31.3606 | 11 |