| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.15 | 44.15 | 43.76 | 44.26 | 364 |
| 2nd Apr 2026 (Thu) | 44.15 | 44.15 | 43.76 | 44.26 | 364 |
| 1st Apr 2026 (Wed) | 43.26 | 44.13 | 43.26 | 44.13 | 51 |
| 31st Mar 2026 (Tue) | 43.26 | 44.13 | 43.26 | 43.86 | 113 |
| 30th Mar 2026 (Mon) | 42.46 | 42.47 | 42.46 | 42.46 | 439 |
| 27th Mar 2026 (Fri) | 42.20 | 42.29 | 42.20 | 42.21 | 30 |
| 26th Mar 2026 (Thu) | 42.36 | 42.36 | 42.26 | 42.26 | 10 |
| 25th Mar 2026 (Wed) | 42.36 | 42.36 | 42.25 | 42.25 | 337 |
| 24th Mar 2026 (Tue) | 42.36 | 42.395 | 42.36 | 41.97 | 522 |
| 23rd Mar 2026 (Mon) | 41.96 | 42.00 | 41.96 | 41.96 | 92 |
| 20th Mar 2026 (Fri) | 40.99 | 40.99 | 40.99 | 40.63 | 113 |
| 19th Mar 2026 (Thu) | 41.20 | 41.57 | 41.04 | 41.11 | 33 |
| 18th Mar 2026 (Wed) | 40.20 | 40.48 | 40.16 | 40.55 | 299 |
| 17th Mar 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.54 | 19 |
| 16th Mar 2026 (Mon) | 41.93 | 42.09 | 41.84 | 41.87 | 8 |
| 13th Mar 2026 (Fri) | 41.12 | 41.62 | 41.12 | 41.20 | 21 |
| 12th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.58 | 12 |
| 11th Mar 2026 (Wed) | 41.96 | 41.96 | 41.31 | 41.51 | 952 |
| 10th Mar 2026 (Tue) | 42.47 | 42.47 | 42.47 | 42.33 | 230 |
| 9th Mar 2026 (Mon) | 41.89 | 42.02 | 41.89 | 42.31 | 36 |
| 6th Mar 2026 (Fri) | 42.11 | 42.11 | 42.11 | 42.275 | 0 |
| 5th Mar 2026 (Thu) | 42.72 | 42.72 | 42.63 | 42.60 | 130 |
| 4th Mar 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.155 | 201 |
| 3rd Mar 2026 (Tue) | 42.49 | 43.01 | 42.25 | 42.96 | 1 |
| 2nd Mar 2026 (Mon) | 42.19 | 42.19 | 42.19 | 43.01 | 102 |
| 27th Feb 2026 (Fri) | 42.72 | 42.72 | 42.63 | 42.63 | 307 |
| 26th Feb 2026 (Thu) | 43.94 | 44.165 | 43.76 | 44.00 | 1,230 |
| 25th Feb 2026 (Wed) | 43.00 | 43.90 | 43.00 | 43.90 | 0 |
| 24th Feb 2026 (Tue) | 43.00 | 43.97 | 43.00 | 43.97 | 0 |
| 23rd Feb 2026 (Mon) | 43.00 | 44.07 | 43.00 | 43.97 | 1,002 |
| 20th Feb 2026 (Fri) | 43.82 | 44.295 | 43.82 | 44.06 | 428 |
| 19th Feb 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.69 | 325 |
| 18th Feb 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.405 | 580 |
| 17th Feb 2026 (Tue) | 43.26 | 43.37 | 43.16 | 43.25 | 531 |
| 16th Feb 2026 (Mon) | 43.045 | 43.045 | 43.045 | 42.95 | 187 |
| 13th Feb 2026 (Fri) | 43.045 | 43.045 | 43.045 | 42.95 | 187 |
| 12th Feb 2026 (Thu) | 42.73 | 42.865 | 42.73 | 42.81 | 141 |
| 11th Feb 2026 (Wed) | 42.81 | 43.04 | 42.81 | 42.81 | 455 |
| 10th Feb 2026 (Tue) | 43.00 | 43.01 | 42.92 | 42.90 | 1,722 |
| 9th Feb 2026 (Mon) | 42.53 | 42.97 | 42.53 | 42.97 | 154 |
| 6th Feb 2026 (Fri) | 42.53 | 42.76 | 42.53 | 42.76 | 187 |