| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.10 | 39.25 | 38.90 | 38.95 | 6,708 |
| 18th Sep 2025 (Thu) | 36.10 | 38.90 | 36.10 | 38.90 | 289 |
| 17th Sep 2025 (Wed) | 36.10 | 37.21 | 36.10 | 37.21 | 64 |
| 16th Sep 2025 (Tue) | 36.10 | 37.00 | 36.10 | 37.00 | 258 |
| 15th Sep 2025 (Mon) | 36.10 | 36.95 | 36.10 | 36.95 | 100 |
| 12th Sep 2025 (Fri) | 36.10 | 36.95 | 36.10 | 36.95 | 12 |
| 11th Sep 2025 (Thu) | 36.10 | 36.13 | 35.98 | 36.90 | 261 |
| 10th Sep 2025 (Wed) | 36.76 | 36.76 | 36.64 | 36.64 | 158 |
| 9th Sep 2025 (Tue) | 36.76 | 36.76 | 36.61 | 36.61 | 29 |
| 8th Sep 2025 (Mon) | 36.76 | 36.76 | 36.76 | 36.56 | 245 |
| 5th Sep 2025 (Fri) | 36.90 | 36.90 | 36.50 | 36.50 | 149 |
| 4th Sep 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 322 |
| 3rd Sep 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.51 | 201 |
| 2nd Sep 2025 (Tue) | 36.50 | 36.72 | 36.50 | 36.76 | 608 |
| 1st Sep 2025 (Mon) | 36.24 | 36.48 | 36.24 | 37.00 | 532 |
| 29th Aug 2025 (Fri) | 36.24 | 36.48 | 36.24 | 37.00 | 532 |
| 28th Aug 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.59 | 176 |
| 27th Aug 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.35 | 982 |
| 26th Aug 2025 (Tue) | 36.60 | 36.60 | 35.82 | 35.82 | 110 |
| 25th Aug 2025 (Mon) | 36.60 | 36.60 | 36.60 | 35.44 | 485 |
| 22nd Aug 2025 (Fri) | 36.31 | 36.31 | 36.00 | 36.29 | 1,391 |
| 21st Aug 2025 (Thu) | 35.02 | 35.75 | 35.02 | 35.75 | 98 |
| 20th Aug 2025 (Wed) | 35.02 | 35.93 | 35.02 | 35.97 | 170 |
| 19th Aug 2025 (Tue) | 36.07 | 36.07 | 35.69 | 35.69 | 483 |
| 18th Aug 2025 (Mon) | 36.07 | 36.07 | 35.35 | 35.35 | 166 |
| 15th Aug 2025 (Fri) | 36.07 | 36.07 | 34.72 | 34.72 | 145 |
| 14th Aug 2025 (Thu) | 36.07 | 36.07 | 36.07 | 35.30 | 400 |
| 13th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.98 | 411 |
| 12th Aug 2025 (Tue) | 35.73 | 35.73 | 35.57 | 35.89 | 673 |
| 11th Aug 2025 (Mon) | 34.79 | 35.00 | 34.79 | 35.64 | 315 |
| 8th Aug 2025 (Fri) | 34.11 | 34.17 | 34.11 | 34.26 | 326 |
| 7th Aug 2025 (Thu) | 34.31 | 34.31 | 34.25 | 34.25 | 770 |
| 6th Aug 2025 (Wed) | 34.31 | 34.31 | 34.02 | 34.50 | 309 |
| 5th Aug 2025 (Tue) | 32.22 | 34.41 | 32.22 | 34.41 | 184 |
| 4th Aug 2025 (Mon) | 32.22 | 32.22 | 32.22 | 32.88 | 248 |
| 1st Aug 2025 (Fri) | 32.51 | 32.51 | 32.51 | 31.61 | 192 |
| 31st Jul 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.24 | 343 |
| 30th Jul 2025 (Wed) | 34.31 | 34.31 | 33.20 | 33.20 | 205 |
| 29th Jul 2025 (Tue) | 34.31 | 34.31 | 33.82 | 33.82 | 68 |
| 28th Jul 2025 (Mon) | 34.31 | 34.31 | 34.27 | 34.27 | 500 |
| 25th Jul 2025 (Fri) | 34.31 | 34.31 | 34.31 | 34.25 | 266 |
| 24th Jul 2025 (Thu) | 34.80 | 34.80 | 34.22 | 34.53 | 1,975 |
| 23rd Jul 2025 (Wed) | 34.36 | 35.05 | 34.36 | 35.05 | 170 |
| 22nd Jul 2025 (Tue) | 34.36 | 34.61 | 34.36 | 34.61 | 411 |