| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.53 | 42.76 | 42.53 | 42.76 | 187 |
| 5th Feb 2026 (Thu) | 42.53 | 42.53 | 42.53 | 42.52 | 10 |
| 4th Feb 2026 (Wed) | 41.99 | 42.75 | 41.99 | 42.56 | 326 |
| 3rd Feb 2026 (Tue) | 42.16 | 42.16 | 42.00 | 41.81 | 73 |
| 2nd Feb 2026 (Mon) | 41.40 | 41.44 | 41.40 | 41.51 | 559 |
| 30th Jan 2026 (Fri) | 41.24 | 41.24 | 41.16 | 41.15 | 676 |
| 29th Jan 2026 (Thu) | 41.26 | 41.30 | 41.26 | 41.16 | 6 |
| 28th Jan 2026 (Wed) | 40.01 | 41.06 | 40.01 | 41.06 | 127 |
| 27th Jan 2026 (Tue) | 40.01 | 41.06 | 40.01 | 41.06 | 77 |
| 26th Jan 2026 (Mon) | 40.01 | 40.32 | 40.01 | 40.32 | 52 |
| 23rd Jan 2026 (Fri) | 40.01 | 40.31 | 40.01 | 40.31 | 111 |
| 22nd Jan 2026 (Thu) | 40.01 | 41.44 | 40.01 | 41.44 | 23 |
| 21st Jan 2026 (Wed) | 40.01 | 40.79 | 40.01 | 40.79 | 305 |
| 20th Jan 2026 (Tue) | 40.01 | 40.01 | 39.81 | 39.81 | 34 |
| 19th Jan 2026 (Mon) | 40.01 | 40.06 | 40.01 | 40.06 | 40 |
| 16th Jan 2026 (Fri) | 40.01 | 40.06 | 40.01 | 40.06 | 40 |
| 15th Jan 2026 (Thu) | 40.01 | 40.26 | 40.01 | 40.26 | 7 |
| 14th Jan 2026 (Wed) | 40.01 | 40.01 | 39.90 | 39.90 | 3 |
| 13th Jan 2026 (Tue) | 40.01 | 40.04 | 40.01 | 40.04 | 3 |
| 12th Jan 2026 (Mon) | 40.01 | 40.01 | 40.01 | 40.04 | 105 |
| 9th Jan 2026 (Fri) | 40.52 | 40.52 | 40.43 | 40.43 | 5 |
| 8th Jan 2026 (Thu) | 40.52 | 40.52 | 40.52 | 40.90 | 13 |
| 7th Jan 2026 (Wed) | 39.04 | 39.04 | 39.04 | 40.40 | 84 |
| 6th Jan 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.22 | 464 |
| 5th Jan 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.53 | 717 |
| 2nd Jan 2026 (Fri) | 40.28 | 40.28 | 39.53 | 39.53 | 147 |
| 1st Jan 2026 (Thu) | 40.28 | 40.28 | 39.98 | 39.98 | 4 |
| 31st Dec 2025 (Wed) | 40.28 | 40.28 | 39.98 | 39.98 | 4 |
| 30th Dec 2025 (Tue) | 40.28 | 40.28 | 39.90 | 39.90 | 59 |
| 29th Dec 2025 (Mon) | 40.28 | 40.28 | 39.92 | 40.13 | 1,299 |
| 26th Dec 2025 (Fri) | 40.395 | 40.395 | 40.32 | 40.32 | 13 |
| 25th Dec 2025 (Thu) | 40.395 | 40.395 | 40.32 | 40.38 | 350 |
| 24th Dec 2025 (Wed) | 40.395 | 40.395 | 40.32 | 40.38 | 350 |
| 23rd Dec 2025 (Tue) | 40.39 | 40.39 | 40.29 | 40.14 | 451 |
| 22nd Dec 2025 (Mon) | 41.33 | 41.33 | 40.36 | 40.36 | 13 |
| 19th Dec 2025 (Fri) | 41.33 | 41.45 | 41.33 | 41.20 | 2,223 |
| 18th Dec 2025 (Thu) | 41.31 | 41.31 | 41.31 | 41.40 | 56 |
| 17th Dec 2025 (Wed) | 41.54 | 41.54 | 41.52 | 41.49 | 38 |
| 16th Dec 2025 (Tue) | 41.43 | 41.54 | 41.43 | 41.54 | 97 |
| 15th Dec 2025 (Mon) | 41.43 | 41.43 | 41.43 | 41.54 | 243 |
| 12th Dec 2025 (Fri) | 41.42 | 41.42 | 41.42 | 41.42 | 7 |
| 11th Dec 2025 (Thu) | 41.92 | 41.92 | 41.71 | 41.71 | 27 |
| 10th Dec 2025 (Wed) | 41.92 | 41.92 | 41.92 | 41.76 | 399 |
| 9th Dec 2025 (Tue) | 41.61 | 41.61 | 41.61 | 41.65 | 157 |
| 8th Dec 2025 (Mon) | 40.81 | 41.58 | 38.36 | 41.60 | 255 |