| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.75 | 34.35 | 33.75 | 34.35 | 403 |
| 17th Jul 2025 (Thu) | 33.75 | 33.75 | 33.75 | 34.76 | 413 |
| 16th Jul 2025 (Wed) | 32.70 | 32.70 | 32.70 | 34.12 | 426 |
| 15th Jul 2025 (Tue) | 34.23 | 34.23 | 33.90 | 33.90 | 175 |
| 14th Jul 2025 (Mon) | 34.23 | 34.24 | 34.23 | 34.24 | 1 |
| 11th Jul 2025 (Fri) | 34.23 | 34.23 | 34.23 | 34.61 | 414 |
| 10th Jul 2025 (Thu) | 34.66 | 34.66 | 34.66 | 34.63 | 274 |
| 9th Jul 2025 (Wed) | 34.09 | 34.655 | 34.09 | 34.76 | 807 |
| 8th Jul 2025 (Tue) | 34.10 | 34.16 | 34.10 | 34.17 | 412 |
| 7th Jul 2025 (Mon) | 33.89 | 34.10 | 33.51 | 33.87 | 1,583 |
| 4th Jul 2025 (Fri) | 31.31 | 34.02 | 31.31 | 34.02 | 221 |
| 3rd Jul 2025 (Thu) | 31.31 | 34.02 | 31.31 | 34.02 | 221 |
| 2nd Jul 2025 (Wed) | 31.31 | 33.87 | 31.31 | 33.87 | 246 |
| 1st Jul 2025 (Tue) | 31.31 | 33.91 | 31.31 | 33.51 | 1,739 |
| 30th Jun 2025 (Mon) | 31.53 | 31.95 | 31.53 | 32.23 | 1,787 |
| 27th Jun 2025 (Fri) | 30.39 | 30.65 | 29.69 | 30.18 | 2,583 |
| 26th Jun 2025 (Thu) | 29.95 | 29.95 | 29.60 | 29.79 | 995 |
| 25th Jun 2025 (Wed) | 29.42 | 29.42 | 28.98 | 29.74 | 1,294 |
| 24th Jun 2025 (Tue) | 27.70 | 29.62 | 27.70 | 29.81 | 1,207 |
| 23rd Jun 2025 (Mon) | 28.52 | 28.82 | 28.52 | 28.65 | 1,534 |
| 20th Jun 2025 (Fri) | 28.92 | 29.24 | 28.92 | 29.35 | 442 |
| 19th Jun 2025 (Thu) | 29.00 | 29.40 | 29.00 | 29.11 | 1,913 |
| 18th Jun 2025 (Wed) | 29.00 | 29.40 | 29.00 | 29.11 | 1,913 |
| 17th Jun 2025 (Tue) | 30.04 | 30.04 | 29.93 | 29.45 | 985 |
| 16th Jun 2025 (Mon) | 31.10 | 31.43 | 31.10 | 31.00 | 866 |
| 13th Jun 2025 (Fri) | 32.76 | 33.27 | 32.60 | 31.65 | 933 |
| 12th Jun 2025 (Thu) | 31.85 | 32.26 | 31.85 | 31.75 | 854 |
| 11th Jun 2025 (Wed) | 32.90 | 33.08 | 32.24 | 32.81 | 296 |
| 10th Jun 2025 (Tue) | 32.07 | 32.36 | 31.65 | 32.35 | 1,236 |
| 9th Jun 2025 (Mon) | 31.75 | 32.31 | 31.75 | 31.20 | 2,323 |
| 6th Jun 2025 (Fri) | 31.61 | 31.61 | 31.15 | 31.11 | 805 |
| 5th Jun 2025 (Thu) | 31.28 | 31.43 | 31.28 | 31.24 | 210 |
| 4th Jun 2025 (Wed) | 32.015 | 32.015 | 31.28 | 31.28 | 229 |
| 3rd Jun 2025 (Tue) | 32.015 | 32.015 | 31.85 | 31.95 | 776 |
| 2nd Jun 2025 (Mon) | 32.92 | 32.92 | 32.14 | 32.14 | 244 |
| 30th May 2025 (Fri) | 32.92 | 32.92 | 32.92 | 33.19 | 436 |
| 29th May 2025 (Thu) | 32.90 | 32.90 | 32.90 | 33.25 | 238 |
| 28th May 2025 (Wed) | 32.73 | 32.73 | 32.73 | 32.73 | 187 |
| 27th May 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 790 |
| 26th May 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 24th May 2025 (Sat) | 35.42 | 35.42 | 34.65 | 34.65 | 666 |
| 23rd May 2025 (Fri) | 35.42 | 35.42 | 35.42 | 35.42 | 666 |
| 22nd May 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 381 |
| 21st May 2025 (Wed) | 35.72 | 35.72 | 35.72 | 35.72 | 642 |
| 20th May 2025 (Tue) | 35.66 | 35.66 | 35.66 | 35.66 | 208 |
| 19th May 2025 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 302 |