| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.43 | 41.54 | 41.43 | 41.54 | 30 |
| 15th Dec 2025 (Mon) | 41.43 | 41.43 | 41.43 | 41.54 | 243 |
| 12th Dec 2025 (Fri) | 41.42 | 41.42 | 41.42 | 41.42 | 7 |
| 11th Dec 2025 (Thu) | 41.92 | 41.92 | 41.71 | 41.71 | 27 |
| 10th Dec 2025 (Wed) | 41.92 | 41.92 | 41.92 | 41.76 | 399 |
| 9th Dec 2025 (Tue) | 41.61 | 41.61 | 41.61 | 41.65 | 157 |
| 8th Dec 2025 (Mon) | 40.81 | 41.58 | 38.36 | 41.60 | 255 |
| 5th Dec 2025 (Fri) | 41.48 | 41.50 | 41.44 | 40.90 | 71 |
| 4th Dec 2025 (Thu) | 39.25 | 41.17 | 39.24 | 40.935 | 2,223 |
| 3rd Dec 2025 (Wed) | 38.50 | 38.80 | 38.50 | 39.28 | 1,128 |
| 2nd Dec 2025 (Tue) | 38.88 | 38.89 | 38.88 | 38.50 | 235 |
| 1st Dec 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.80 | 73 |
| 28th Nov 2025 (Fri) | 39.13 | 39.13 | 38.78 | 38.78 | 12 |
| 27th Nov 2025 (Thu) | 39.13 | 39.15 | 39.13 | 38.95 | 221 |
| 26th Nov 2025 (Wed) | 39.13 | 39.15 | 39.13 | 38.95 | 437 |
| 25th Nov 2025 (Tue) | 38.99 | 39.00 | 38.80 | 39.00 | 1,252 |
| 24th Nov 2025 (Mon) | 38.99 | 38.99 | 38.61 | 38.90 | 246 |
| 21st Nov 2025 (Fri) | 35.75 | 39.26 | 35.75 | 39.26 | 104 |
| 20th Nov 2025 (Thu) | 35.75 | 35.75 | 35.30 | 35.30 | 0 |
| 19th Nov 2025 (Wed) | 35.75 | 35.75 | 35.30 | 35.30 | 20 |
| 18th Nov 2025 (Tue) | 35.75 | 35.75 | 35.56 | 35.56 | 3 |
| 17th Nov 2025 (Mon) | 35.75 | 35.75 | 35.43 | 35.43 | 0 |
| 14th Nov 2025 (Fri) | 35.75 | 35.75 | 35.54 | 35.54 | 9 |
| 13th Nov 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 201 |
| 12th Nov 2025 (Wed) | 34.43 | 35.53 | 34.43 | 35.53 | 0 |
| 11th Nov 2025 (Tue) | 34.43 | 35.48 | 34.43 | 35.48 | 46 |
| 10th Nov 2025 (Mon) | 34.43 | 35.20 | 34.43 | 35.20 | 137 |
| 7th Nov 2025 (Fri) | 34.43 | 35.25 | 34.43 | 35.25 | 9 |
| 6th Nov 2025 (Thu) | 34.43 | 35.49 | 34.43 | 35.49 | 38 |
| 5th Nov 2025 (Wed) | 34.43 | 35.95 | 34.43 | 35.95 | 12 |
| 4th Nov 2025 (Tue) | 34.43 | 35.29 | 34.43 | 35.29 | 0 |
| 3rd Nov 2025 (Mon) | 34.43 | 35.29 | 34.43 | 35.29 | 69 |
| 31st Oct 2025 (Fri) | 34.43 | 35.00 | 34.43 | 35.00 | 154 |
| 30th Oct 2025 (Thu) | 34.43 | 34.80 | 34.43 | 35.58 | 333 |
| 29th Oct 2025 (Wed) | 35.70 | 35.70 | 34.32 | 34.67 | 169 |
| 28th Oct 2025 (Tue) | 35.005 | 35.70 | 35.005 | 35.50 | 228 |
| 27th Oct 2025 (Mon) | 35.06 | 35.06 | 35.06 | 34.66 | 206 |
| 24th Oct 2025 (Fri) | 36.25 | 36.25 | 35.93 | 35.93 | 6 |
| 23rd Oct 2025 (Thu) | 36.25 | 36.25 | 36.25 | 35.98 | 158 |
| 22nd Oct 2025 (Wed) | 36.03 | 36.45 | 36.03 | 36.45 | 96 |
| 21st Oct 2025 (Tue) | 36.03 | 36.03 | 35.90 | 35.90 | 75 |
| 20th Oct 2025 (Mon) | 36.03 | 36.34 | 36.03 | 36.34 | 15 |
| 17th Oct 2025 (Fri) | 36.03 | 36.03 | 36.03 | 35.93 | 177 |
| 16th Oct 2025 (Thu) | 36.04 | 36.04 | 35.48 | 35.48 | 30 |