Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVB.US) Share Price

Price $20.87 on 19-09-2025 at 21:20:03
Change $-0.01 -0.05%
Buy $31.27
Sell $16.32
Last Trade: Buy 100.00 at $20.87
Day's Volume: 2,566
Last Close: $20.8751
Open: $20.86
ISIN: US53656F8620
Day's Range $20.82 - $20.87
52wk Range: $19.85 - $20.95
Market Capitalisation: $N/A
VWAP: $20.83619
Shares in Issue: N/A

Overlay Shares (OVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.87 Automatic Execution
15:28:39 - 19-Sep-25
Sell* 728 $20.86 Automatic Execution
15:28:37 - 19-Sep-25
Buy* 100 $20.83 Automatic Execution
11:24:01 - 19-Sep-25
Sell* 114 $20.86 Automatic Execution
10:45:32 - 19-Sep-25
Sell* 1 $20.84 Automatic Execution
09:30:00 - 19-Sep-25
See more Overlay Shares trades

Overlay Shares (OVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.86 20.87 20.82 20.8751 2,566
18th Sep 2025 (Thu) 20.83 20.86 20.83 20.88 100
17th Sep 2025 (Wed) 20.93 21.00 20.92 20.9046 125
16th Sep 2025 (Tue) 20.94 20.95 20.94 20.9509 1,187
15th Sep 2025 (Mon) 20.92 20.94 20.92 20.9356 1,009
12th Sep 2025 (Fri) 20.86 20.87 20.86 20.884 580
11th Sep 2025 (Thu) 20.87 20.915 20.87 20.915 25
10th Sep 2025 (Wed) 20.87 20.89 20.84 20.85 6,317
9th Sep 2025 (Tue) 20.81 20.81 20.79 20.8098 817
8th Sep 2025 (Mon) 20.81 20.84 20.79 20.8399 4,298
5th Sep 2025 (Fri) 20.77 20.77 20.75 20.7597 1,840
4th Sep 2025 (Thu) 20.63 20.64 20.63 20.6556 2,715
3rd Sep 2025 (Wed) 20.56 20.61 20.56 20.5747 1,250
2nd Sep 2025 (Tue) 20.48 20.48 20.41 20.5003 8,281
1st Sep 2025 (Mon) 20.58 20.58 20.53 20.5526 328
29th Aug 2025 (Fri) 20.58 20.58 20.53 20.5526 328
28th Aug 2025 (Thu) 20.54 20.59 20.54 20.5892 264
27th Aug 2025 (Wed) 20.51 20.53 20.51 20.545 1,244
26th Aug 2025 (Tue) 20.51 20.51 20.51 20.52 1
25th Aug 2025 (Mon) 20.51 20.51 20.51 20.495 100
22nd Aug 2025 (Fri) 20.41 20.50 20.41 20.50 25
See more Overlay Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered