Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVB.US) Share Price

Price $20.57 on 03-04-2026 at 22:47:29
Change $0.02 0.1%
Buy $23.55
Sell $17.55
Last Trade: -
Day's Volume: 2
Last Close: $20.585
Open: $20.59
ISIN: US53656F8620
Day's Range $0.00 - $0.00
52wk Range: $19.56 - $21.00
Market Capitalisation: $N/A
VWAP: $20.57
Shares in Issue: N/A

Overlay Shares (OVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Overlay Shares trades

Overlay Shares (OVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.59 20.59 20.585 20.585 2
2nd Apr 2026 (Thu) 20.59 20.59 20.585 20.585 2
1st Apr 2026 (Wed) 20.59 20.59 20.59 20.5451 327
31st Mar 2026 (Tue) 20.54 20.62 20.54 20.5464 33
30th Mar 2026 (Mon) 20.40 20.49 20.40 20.40 116
27th Mar 2026 (Fri) 20.36 20.36 20.36 20.3175 1
26th Mar 2026 (Thu) 20.54 20.54 20.48 20.4593 186
25th Mar 2026 (Wed) 20.63 20.65 20.59 20.6002 8,510
24th Mar 2026 (Tue) 20.54 20.55 20.49 20.50 202
23rd Mar 2026 (Mon) 20.61 20.61 20.54 20.5776 2
20th Mar 2026 (Fri) 20.47 20.55 20.47 20.4357 20
19th Mar 2026 (Thu) 20.65 20.65 20.62 20.675 1
18th Mar 2026 (Wed) 20.72 20.72 20.67 20.6423 1,500
17th Mar 2026 (Tue) 20.76 20.76 20.72 20.76 201
16th Mar 2026 (Mon) 20.64 20.64 20.64 20.6419 5
13th Mar 2026 (Fri) 20.69 20.69 20.55 20.4846 2,000
12th Mar 2026 (Thu) 20.62 20.62 20.55 20.5202 536
11th Mar 2026 (Wed) 20.76 20.76 20.66 20.65 1
10th Mar 2026 (Tue) 20.83 20.83 20.80 20.7466 3
9th Mar 2026 (Mon) 20.70 20.70 20.70 20.8313 1
6th Mar 2026 (Fri) 20.69 20.80 20.69 20.755 0
See more Overlay Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered