Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVB.US) Share Price

Price $20.20 on 18-07-2025 at 21:20:03
Change $0.03 0.15%
Buy $23.28
Sell $17.28
Buy / Sell OVB Shares
Last Trade: Buy 300.00 at $20.20
Day's Volume: 1,776
Last Close: $20.1801
Open: $20.18
ISIN: US53656F8620
Day's Range $20.17 - $20.20
52wk Range: $19.85 - $20.55
Market Capitalisation: $N/A
VWAP: $20.18504
Shares in Issue: N/A

Overlay Shares (OVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $20.20 Automatic Execution
15:01:51 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
15:01:51 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
15:01:51 - 18-Jul-25
Unknown* 200 $20.19 Automatic Execution
13:33:46 - 18-Jul-25
Unknown* 400 $20.19 Automatic Execution
13:33:46 - 18-Jul-25
See more Overlay Shares trades

Overlay Shares (OVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.18 20.20 20.17 20.1801 1,776
17th Jul 2025 (Thu) 20.16 20.17 20.16 20.17 1,025
16th Jul 2025 (Wed) 20.10 20.13 20.10 20.11 1,626
15th Jul 2025 (Tue) 20.09 20.09 20.09 20.0718 100
14th Jul 2025 (Mon) 20.15 20.16 20.13 20.1398 350
11th Jul 2025 (Fri) 20.15 20.15 20.15 20.11 0
10th Jul 2025 (Thu) 20.22 20.22 20.22 20.2178 180
9th Jul 2025 (Wed) 20.18 20.21 20.16 20.215 453
8th Jul 2025 (Tue) 20.12 20.13 20.12 20.115 396
7th Jul 2025 (Mon) 20.17 20.21 20.10 20.125 7,720
4th Jul 2025 (Fri) 20.41 20.41 20.41 20.195 0
3rd Jul 2025 (Thu) 20.41 20.41 20.41 20.195 0
2nd Jul 2025 (Wed) 20.50 20.53 20.50 20.4986 703
1st Jul 2025 (Tue) 20.51 20.51 20.51 20.51 64
30th Jun 2025 (Mon) 20.51 20.51 20.51 20.52 135
27th Jun 2025 (Fri) 20.41 20.41 20.41 20.469 100
26th Jun 2025 (Thu) 20.42 20.42 20.42 20.5234 107
25th Jun 2025 (Wed) 20.43 20.4412 20.43 20.4412 192
24th Jun 2025 (Tue) 20.43 20.55 20.43 20.55 6,403
23rd Jun 2025 (Mon) 20.18 20.37 20.18 20.32 4,044
20th Jun 2025 (Fri) 20.25 20.29 20.23 20.25 1,974
19th Jun 2025 (Thu) 20.28 20.28 20.23 20.25 211
See more Overlay Shares price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered