Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overlay Shares (OVB.US) Share Price

Price $20.76 on 16-12-2025 at 22:20:03
Change $0.01 0.05%
Buy $31.14
Sell $17.87
Last Trade: Sell 1.00 at $20.70
Day's Volume: 101
Last Close: $20.7774
Open: $20.76
ISIN: US53656F8620
Day's Range $20.76 - $20.76
52wk Range: $19.85 - $20.96
Market Capitalisation: $N/A
VWAP: $20.75931
Shares in Issue: N/A

Overlay Shares (OVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.70 Automatic Execution
09:30:00 - 16-Dec-25
See more Overlay Shares trades

Overlay Shares (OVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.76 20.76 20.76 20.7774 101
15th Dec 2025 (Mon) 20.74 20.74 20.74 20.74 6
12th Dec 2025 (Fri) 20.74 20.74 20.72 20.72 0
11th Dec 2025 (Thu) 20.91 20.91 20.83 20.83 4,261
10th Dec 2025 (Wed) 20.80 20.8448 20.80 20.8448 26
9th Dec 2025 (Tue) 20.80 20.81 20.74 20.74 477
8th Dec 2025 (Mon) 20.79 20.80 20.74 20.75 201
5th Dec 2025 (Fri) 20.85 20.85 20.85 20.81 2
4th Dec 2025 (Thu) 20.80 20.80 20.80 20.8299 0
3rd Dec 2025 (Wed) 20.81 20.85 20.81 20.8554 201
2nd Dec 2025 (Tue) 20.76 20.81 20.76 20.77 901
1st Dec 2025 (Mon) 20.85 20.85 20.7748 20.7748 0
28th Nov 2025 (Fri) 20.85 20.85 20.85 20.857 100
27th Nov 2025 (Thu) 20.76 20.85 20.76 20.875 2,181
26th Nov 2025 (Wed) 20.76 20.85 20.76 20.875 3,181
25th Nov 2025 (Tue) 20.79 20.80 20.79 20.8099 417
24th Nov 2025 (Mon) 20.65 20.69 20.65 20.7049 171
21st Nov 2025 (Fri) 20.51 20.56 20.51 20.5552 3,700
20th Nov 2025 (Thu) 20.52 20.52 20.52 20.52 1
19th Nov 2025 (Wed) 20.52 20.52 20.52 20.52 20
18th Nov 2025 (Tue) 20.72 20.72 20.53 20.54 4,624
17th Nov 2025 (Mon) 20.60 20.60 20.58 20.56 37
See more Overlay Shares price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered