| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.06 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 22 | $24.08 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Sell* | 22 | $24.08 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Sell* | 14 | $24.08 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 14 | $24.09 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 14 | $24.09 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 24 | $24.08 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 70 | $24.08 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 11 | $24.08 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Unknown* | 14 | $24.09 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Unknown* | 50 | $24.09 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 13 | $24.11 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 48 | $24.11 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 52 | $24.11 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 90 | $24.11 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Buy* | 15 | $24.12 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:16:20 - 16-Dec-25 |
| Sell* | 16 | $24.13 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 25 | $24.125 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 140 | $24.125 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 14 | $24.13 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Unknown* | 87 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 13 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 93 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 11 | $24.14 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Unknown* | 60 | $24.15 | Automatic Execution |
14:54:09 - 16-Dec-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 19 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 61 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 71 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 14 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 15 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 8 | $24.15 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 4 | $24.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Unknown* | 17 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Unknown* | 25 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Unknown* | 4 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Unknown* | 50 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Unknown* | 4 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 102 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 4 | $24.14 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Buy* | 14 | $24.15 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 12 | $24.15 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 14 | $24.15 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 14 | $24.15 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 14 | $24.15 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 13 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 19 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 13 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Unknown* | 10 | $24.14 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 26 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 13 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 12 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 12 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 5 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 13 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 13 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 5 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 6 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 48 | $24.13 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 242 | $24.13 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 12 | $24.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 33 | $24.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 38 | $24.14 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 262 | $24.14 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 162 | $24.14 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 92 | $24.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 4 | $24.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 96 | $24.12 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 52 | $24.12 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 47 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 94 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 9 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 9 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 74 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 10 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 16 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Unknown* | 8 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Unknown* | 8 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 23 | $24.14 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 6 | $24.14 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 40 | $24.15 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Sell* | 255 | $24.15 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Unknown* | 8 | $24.16 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 40 | $24.16 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 15 | $24.16 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Sell* | 33 | $24.13 | Automatic Execution |
14:17:27 - 16-Dec-25 |
| Sell* | 1 | $24.135 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 40 | $24.155 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 99 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Unknown* | 16 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 50 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 99 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 99 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 11 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 7 | $24.18 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 40 | $24.19 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 47 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 37 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 3 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 37 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 80 | $24.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 14 | $24.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 14 | $24.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 26 | $24.19 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 9 | $24.19 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $24.19 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 83 | $24.14 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 17 | $24.14 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 14 | $24.10 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 15 | $24.10 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 7 | $24.10 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Buy* | 13 | $24.06 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 200 | $24.05 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 69 | $24.05 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 98 | $24.05 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 31 | $24.05 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 48 | $24.04 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 45 | $24.04 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Unknown* | 1 | $24.04 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:24:51 - 16-Dec-25 |
| Sell* | 40 | $24.03 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 7 | $24.03 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Buy* | 17 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 11 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 13 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 97 | $24.04 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 1 | $24.03 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 3 | $24.03 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Sell* | 9 | $24.02 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Unknown* | 14 | $24.03 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Unknown* | 12 | $24.03 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 31 | $24.03 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Unknown* | 3 | $24.025 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 51 | $24.04 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 33 | $24.04 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 30 | $24.05 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Buy* | 40 | $24.075 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Buy* | 107 | $24.075 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Buy* | 100 | $24.075 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Buy* | 40 | $24.075 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Unknown* | 7 | $24.07 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 7 | $24.07 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 7 | $24.07 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 7 | $24.07 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 7 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 59 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 34 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 20 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 33 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 19 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 39 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 52 | $24.06 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 53 | $24.07 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 53 | $24.07 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Buy* | 26 | $24.06 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 80 | $24.06 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 8 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 8 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 21 | $24.05 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Unknown* | 18 | $24.045 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 16 | $24.05 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 6 | $24.05 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 51 | $24.06 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Unknown* | 2 | $24.07 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Unknown* | 34 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Unknown* | 106 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Unknown* | 60 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 28 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 14 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 21 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 25 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Buy* | 25 | $24.07 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Unknown* | 44 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 38 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 14 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 18 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 18 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 18 | $24.04 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 25 | $24.04 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 37 | $24.04 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 14 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 93 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 90 | $24.04 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 110 | $24.045 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 7 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 242 | $24.02 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 24 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 15 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 75 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 67 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 26 | $24.05 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 20 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 58 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 34 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 66 | $24.07 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 25 | $24.07 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 9 | $24.07 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 44 | $24.06 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 25 | $24.05 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Unknown* | 25 | $24.05 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Buy* | 20 | $24.04 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 21 | $24.05 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 29 | $24.04 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 25 | $24.04 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 22 | $24.03 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 71 | $24.03 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 60 | $23.98 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Unknown* | 50 | $23.98 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 150 | $23.99 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 81 | $23.98 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 8 | $24.02 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 600 | $24.02 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 3,700 | $24.02 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 10 | $24.02 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 78 | $24.04 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 14 | $24.05 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 25 | $24.16 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 600 | $24.04 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 5 | $24.16 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 14 | $24.05 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 25 | $24.05 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 25 | $24.18 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 235 | $24.08 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 9 | $24.21 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 25 | $24.065 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 13 | $24.21 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 25 | $24.065 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 25 | $24.065 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 25 | $24.23 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 150 | $24.08 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 25 | $24.08 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 25 | $24.08 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 89 | $24.07 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 267 | $24.20 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 8 | $24.10 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 12 | $24.06 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 35 | $24.06 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Sell* | 12 | $24.21 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 267 | $24.21 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 77 | $24.04 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 25 | $24.21 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 8 | $24.11 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 15 | $24.11 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Unknown* | 25 | $24.035 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 26 | $24.00 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 39 | $23.99 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 92 | $23.99 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 61 | $23.99 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 95 | $23.87 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 27 | $23.86 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 32 | $23.86 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 209 | $23.86 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 33 | $23.85 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 33 | $23.81 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 14 | $23.81 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 23 | $23.75 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 15 | $23.735 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 25 | $23.735 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 25 | $23.745 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 95 | $23.92 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 25 | $23.745 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 10 | $23.76 | Ordinary |
09:16:14 - 16-Dec-25 |
| Buy* | 19 | $23.75 | Ordinary |
09:16:14 - 16-Dec-25 |
| Buy* | 1 | $23.75 | Ordinary |
07:48:32 - 16-Dec-25 |
| Buy* | 20 | $23.75 | Ordinary |
07:22:58 - 16-Dec-25 |
| Unknown* | 25 | $23.65 | Ordinary |
07:22:58 - 16-Dec-25 |
| Sell* | 101 | $23.60 | Ordinary |
06:39:01 - 16-Dec-25 |
| Sell* | 1 | $23.50 | Ordinary |
05:48:04 - 16-Dec-25 |
| Buy* | 250 | $23.50 | Ordinary |
05:48:04 - 16-Dec-25 |
| Buy* | 173 | $23.49 | Ordinary |
05:48:04 - 16-Dec-25 |
| Buy* | 149 | $23.49 | Ordinary |
05:48:03 - 16-Dec-25 |
| Buy* | 351 | $23.49 | Ordinary |
05:48:03 - 16-Dec-25 |
| Buy* | 500 | $23.49 | Ordinary |
05:48:02 - 16-Dec-25 |
| Buy* | 102 | $23.49 | Ordinary |
05:04:49 - 16-Dec-25 |
| Buy* | 102 | $23.49 | Ordinary |
05:04:47 - 16-Dec-25 |
| Sell* | 1 | $23.40 | Ordinary |
04:13:20 - 16-Dec-25 |