| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 80 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 180 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $17.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $17.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 6 | $17.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $17.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 6 | $17.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 11 | $17.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 169 | $17.875 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 9 | $17.875 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 27 | $17.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 11 | $17.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 31 | $17.865 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 91 | $17.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 48 | $17.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 113 | $17.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 10 | $17.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 10 | $17.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 10 | $17.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 85 | $17.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 51 | $17.86 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $17.87 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 9 | $17.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 68 | $17.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $17.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $17.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $17.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 11 | $17.87 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 37 | $17.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 17 | $17.85 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 55 | $17.85 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 90 | $17.83 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 90 | $17.83 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 190 | $17.835 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 45 | $17.835 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 13 | $17.84 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 30 | $17.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 56 | $17.85 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 99 | $17.85 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 2 | $17.86 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 54 | $17.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 32 | $17.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 34 | $17.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 36 | $17.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 30 | $17.87 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 37 | $17.87 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 150 | $17.87 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 62 | $17.87 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 134 | $17.87 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 84 | $17.88 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 16 | $17.88 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $17.835 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 69 | $17.835 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 24 | $17.83 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 120 | $17.83 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 311 | $17.83 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 161 | $17.83 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 92 | $17.83 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 150 | $17.83 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 8 | $17.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $17.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 9 | $17.83 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 8 | $17.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $17.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $17.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $17.81 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 23 | $17.81 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 12 | $17.81 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 53 | $17.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 120 | $17.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 23 | $17.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 8 | $17.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 45 | $17.85 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 45 | $17.85 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 45 | $17.85 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 140 | $17.85 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 40 | $17.86 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 14 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 10 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 6 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 15 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 10 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 294 | $17.86 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 6 | $17.86 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 74 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 6 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 16 | $17.82 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 21 | $17.82 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 6 | $17.83 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 10 | $17.835 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 30 | $17.835 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 35 | $17.835 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 10 | $17.835 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 22 | $17.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $17.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $17.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 45 | $17.82 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 35 | $17.825 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 120 | $17.825 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 50 | $17.825 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 120 | $17.83 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 120 | $17.83 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 93 | $17.86 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 56 | $17.86 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 64 | $17.86 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 70 | $17.86 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 45 | $17.865 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 3 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 14 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 45 | $17.835 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 212 | $17.83 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 60 | $17.83 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 40 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 45 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 80 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 120 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 60 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 40 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 60 | $17.825 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $17.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 71 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 8 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 45 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 5 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 45 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 29 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 3 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 55 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 5 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 45 | $17.835 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 120 | $17.835 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 120 | $17.835 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 162 | $17.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 120 | $17.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 12 | $17.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 7 | $17.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 11 | $17.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 80 | $17.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 83 | $17.82 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 12 | $17.83 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 6 | $17.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 10 | $17.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 4 | $17.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 7 | $17.80 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 17 | $17.80 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 4 | $17.81 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 14 | $17.80 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 5 | $17.83 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 7 | $17.83 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 10 | $17.83 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 2 | $17.83 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 5 | $17.825 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 10 | $17.83 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 35 | $17.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $17.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 44 | $17.84 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 6 | $17.845 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 19 | $17.84 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 19 | $17.84 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 19 | $17.84 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 81 | $17.84 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 138 | $17.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $17.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 54 | $17.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 96 | $17.86 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 36 | $17.88 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 29 | $17.89 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 52 | $17.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 11 | $17.89 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 80 | $17.88 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 26 | $17.88 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $17.88 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 27 | $17.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 40 | $17.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 34 | $17.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 56 | $17.86 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 154 | $17.86 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 9 | $17.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 23 | $17.85 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 27 | $17.87 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 33 | $17.87 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 56 | $17.88 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 46 | $17.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 18 | $17.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 11 | $17.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 22 | $17.88 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 6 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 28 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 71 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 229 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 95 | $17.88 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 129 | $17.86 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 209 | $17.86 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 7 | $17.86 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 95 | $17.88 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 28 | $17.87 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 7 | $17.89 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 8 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 12 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 4 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 44 | $17.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 2 | $17.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 36 | $17.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 2 | $17.895 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 43 | $17.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 106 | $17.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 30 | $17.91 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 60 | $17.90 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 3 | $17.90 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 11 | $17.92 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 30 | $17.93 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 238 | $17.92 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 47 | $17.93 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 3 | $17.93 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 4 | $17.92 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 4 | $17.92 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 8 | $17.97 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 110 | $17.97 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 54 | $18.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 65 | $18.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 45 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 19 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 102 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 5 | $18.025 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 5 | $18.005 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 105 | $18.025 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 5 | $18.025 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 300 | $18.02 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 12 | $18.03 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 39 | $18.03 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 78 | $18.02 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 6 | $18.02 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 8 | $18.02 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 8 | $18.02 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 8 | $18.02 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 12 | $18.01 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 28 | $18.01 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 8 | $18.01 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 66 | $18.01 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 66 | $18.01 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 12 | $18.01 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 4 | $18.01 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 80 | $18.00 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $17.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 97 | $17.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 34 | $17.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 34 | $18.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 17 | $17.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 61 | $18.00 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 21 | $18.00 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 17 | $17.985 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 17 | $17.985 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 40 | $18.01 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $18.01 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 12 | $18.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 26 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 30 | $17.99 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 110 | $17.99 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 35 | $18.00 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 39 | $18.00 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 60 | $18.01 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 55 | $18.01 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 86 | $18.00 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 45 | $17.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 12 | $17.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 91 | $17.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 13 | $17.95 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 300 | $17.94 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 38 | $17.95 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 91 | $17.96 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 39 | $17.96 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 87 | $17.86 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 13 | $17.86 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 8 | $17.85 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 74 | $17.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 26 | $17.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 25 | $17.84 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 17 | $17.84 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 17 | $17.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 73 | $17.86 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 27 | $17.86 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 9 | $17.90 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 6 | $17.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 158 | $17.91 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 165 | $17.91 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 77 | $17.91 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 17 | $17.93 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $17.955 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $17.955 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 36 | $17.94 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 36 | $17.94 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 40 | $17.93 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $18.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $18.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 49 | $18.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 34 | $18.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 49 | $18.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 5 | $18.105 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 5 | $18.105 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 5 | $18.105 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 5 | $18.105 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 6 | $18.125 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 5 | $18.125 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 5 | $18.125 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 5 | $18.125 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 27 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 28 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 27 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 27 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 27 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 46 | $18.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 42 | $18.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 44 | $18.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 4 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 2 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 5 | $18.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 5 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 3 | $18.085 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Ordinary |
09:29:50 - 18-Jul-25 |