| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.72 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 82 | $18.72 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 37 | $18.73 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $18.73 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 63 | $18.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 127 | $18.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 170 | $18.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 9 | $18.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 80 | $18.73 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 9 | $18.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $18.73 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $18.73 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 18 | $18.72 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 18 | $18.72 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 20 | $18.72 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 89 | $18.73 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 12 | $18.73 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 90 | $18.71 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 9 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 29 | $18.715 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 47 | $18.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 12 | $18.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 27 | $18.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $18.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 8 | $18.75 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 4 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 11 | $18.65 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 9 | $18.65 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $18.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 1 | $18.625 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 6 | $18.63 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 8 | $18.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 10 | $18.63 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 13 | $18.63 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 95 | $18.67 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 29 | $18.67 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 71 | $18.67 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Unknown* | 10 | $18.67 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 10 | $18.67 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 9 | $18.67 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 9 | $18.67 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 40 | $18.685 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 13 | $18.70 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 23 | $18.71 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 99 | $18.71 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 50 | $18.71 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 4 | $18.71 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 19 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 12 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 10 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 13 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 13 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 13 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 18 | $18.74 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 5 | $18.72 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 5 | $18.72 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 3 | $18.71 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 5 | $18.75 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 24 | $18.75 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 3 | $18.75 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 6 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 3 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 7 | $18.72 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 37 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 18 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 8 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 16 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 18 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 18 | $18.70 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 32 | $18.705 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 29 | $18.71 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 25 | $18.71 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 30 | $18.705 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 23 | $18.705 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 20 | $18.71 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 18 | $18.69 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 49 | $18.68 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 21 | $18.68 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 18 | $18.68 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 40 | $18.675 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Unknown* | 5 | $18.67 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 62 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 49 | $18.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 57 | $18.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 5 | $18.72 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 95 | $18.73 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 15 | $18.73 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $18.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $18.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 8 | $18.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 49 | $18.78 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 8 | $18.78 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 20 | $18.785 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 20 | $18.785 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 6 | $18.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 150 | $18.80 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 20 | $18.84 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 20 | $18.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 6 | $18.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 14 | $18.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 41 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 37 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 22 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 3 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 15 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 44 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 200 | $18.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 3 | $18.81 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $18.795 | Automatic Execution |
09:30:01 - 19-Sep-25 |