| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.38 | 27.145 | 26.33 | 27.11 | 37,079 |
| 2nd Apr 2026 (Thu) | 26.38 | 27.145 | 26.33 | 27.11 | 37,079 |
| 1st Apr 2026 (Wed) | 26.54 | 26.86 | 26.50 | 26.65 | 55,347 |
| 31st Mar 2026 (Tue) | 25.88 | 26.66 | 25.55 | 26.50 | 19,896 |
| 30th Mar 2026 (Mon) | 25.95 | 26.12 | 25.415 | 25.67 | 38,424 |
| 27th Mar 2026 (Fri) | 26.62 | 26.62 | 25.51 | 25.65 | 36,603 |
| 26th Mar 2026 (Thu) | 27.035 | 27.19 | 26.63 | 26.75 | 66,488 |
| 25th Mar 2026 (Wed) | 27.40 | 27.40 | 26.735 | 27.09 | 24,971 |
| 24th Mar 2026 (Tue) | 27.44 | 27.68 | 27.14 | 27.44 | 21,499 |
| 23rd Mar 2026 (Mon) | 27.02 | 28.02 | 26.82 | 27.40 | 23,630 |
| 20th Mar 2026 (Fri) | 26.59 | 26.64 | 26.04 | 26.29 | 21,539 |
| 19th Mar 2026 (Thu) | 26.88 | 27.37 | 26.15 | 26.59 | 45,368 |
| 18th Mar 2026 (Wed) | 27.20 | 27.44 | 26.95 | 26.97 | 30,922 |
| 17th Mar 2026 (Tue) | 27.41 | 27.59 | 27.19 | 27.25 | 42,591 |
| 16th Mar 2026 (Mon) | 27.015 | 27.26 | 26.89 | 27.20 | 25,734 |
| 13th Mar 2026 (Fri) | 27.315 | 27.48 | 26.67 | 26.71 | 28,330 |
| 12th Mar 2026 (Thu) | 27.03 | 27.64 | 26.80 | 26.92 | 58,424 |
| 11th Mar 2026 (Wed) | 27.72 | 27.82 | 27.23 | 27.47 | 49,989 |
| 10th Mar 2026 (Tue) | 27.96 | 28.50 | 27.74 | 28.02 | 27,819 |
| 9th Mar 2026 (Mon) | 28.67 | 28.67 | 27.56 | 28.13 | 21,613 |
| 6th Mar 2026 (Fri) | 28.93 | 28.93 | 28.13 | 28.63 | 8,879 |
| 5th Mar 2026 (Thu) | 28.50 | 29.20 | 28.44 | 29.20 | 25,197 |
| 4th Mar 2026 (Wed) | 28.61 | 28.95 | 28.35 | 28.92 | 40,556 |
| 3rd Mar 2026 (Tue) | 28.46 | 28.75 | 28.01 | 28.73 | 14,837 |
| 2nd Mar 2026 (Mon) | 28.27 | 29.24 | 28.25 | 29.09 | 39,853 |
| 27th Feb 2026 (Fri) | 28.28 | 29.26 | 28.18 | 28.81 | 85,579 |
| 26th Feb 2026 (Thu) | 28.47 | 28.66 | 28.065 | 28.52 | 118,814 |
| 25th Feb 2026 (Wed) | 26.07 | 26.86 | 26.07 | 26.86 | 0 |
| 24th Feb 2026 (Tue) | 26.07 | 26.34 | 26.07 | 26.34 | 0 |
| 23rd Feb 2026 (Mon) | 26.07 | 26.105 | 25.72 | 25.98 | 40,347 |
| 20th Feb 2026 (Fri) | 25.21 | 26.17 | 25.005 | 26.16 | 82,812 |
| 19th Feb 2026 (Thu) | 25.13 | 25.625 | 25.13 | 25.29 | 44,406 |
| 18th Feb 2026 (Wed) | 24.82 | 25.26 | 24.82 | 25.25 | 58,786 |
| 17th Feb 2026 (Tue) | 25.29 | 25.29 | 24.78 | 25.09 | 41,410 |
| 16th Feb 2026 (Mon) | 25.305 | 25.42 | 24.965 | 25.04 | 41,832 |
| 13th Feb 2026 (Fri) | 25.305 | 25.42 | 24.965 | 25.04 | 41,832 |
| 12th Feb 2026 (Thu) | 26.17 | 26.17 | 25.09 | 25.10 | 16,643 |
| 11th Feb 2026 (Wed) | 26.22 | 26.33 | 25.93 | 26.07 | 31,566 |
| 10th Feb 2026 (Tue) | 26.49 | 26.83 | 26.35 | 26.41 | 60,454 |
| 9th Feb 2026 (Mon) | 26.875 | 26.875 | 26.09 | 26.39 | 87,197 |
| 6th Feb 2026 (Fri) | 26.55 | 27.04 | 26.55 | 26.89 | 35,940 |