| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.201 | 18.22 | 17.80 | 17.89 | 50,092 |
| 17th Jul 2025 (Thu) | 18.22 | 18.62 | 18.18 | 18.21 | 95,047 |
| 16th Jul 2025 (Wed) | 17.735 | 18.235 | 17.735 | 18.12 | 42,622 |
| 15th Jul 2025 (Tue) | 17.98 | 18.095 | 17.66 | 17.67 | 45,516 |
| 14th Jul 2025 (Mon) | 17.66 | 18.025 | 17.66 | 18.00 | 46,039 |
| 11th Jul 2025 (Fri) | 17.23 | 17.62 | 17.23 | 17.61 | 53,736 |
| 10th Jul 2025 (Thu) | 17.25 | 17.70 | 17.25 | 17.53 | 48,986 |
| 9th Jul 2025 (Wed) | 17.14 | 17.15 | 16.96 | 17.11 | 19,274 |
| 8th Jul 2025 (Tue) | 16.845 | 17.22 | 16.845 | 16.99 | 31,820 |
| 7th Jul 2025 (Mon) | 17.075 | 17.21 | 16.75 | 16.76 | 81,783 |
| 4th Jul 2025 (Fri) | 17.18 | 17.24 | 17.06 | 17.15 | 34,269 |
| 3rd Jul 2025 (Thu) | 17.18 | 17.24 | 17.06 | 17.15 | 34,269 |
| 2nd Jul 2025 (Wed) | 16.50 | 17.21 | 16.50 | 17.14 | 40,308 |
| 1st Jul 2025 (Tue) | 16.38 | 17.02 | 16.35 | 16.64 | 106,959 |
| 30th Jun 2025 (Mon) | 16.17 | 16.37 | 16.105 | 16.32 | 37,835 |
| 27th Jun 2025 (Fri) | 16.43 | 16.46 | 16.06 | 16.26 | 39,528 |
| 26th Jun 2025 (Thu) | 15.97 | 16.42 | 15.92 | 16.41 | 39,176 |
| 25th Jun 2025 (Wed) | 15.82 | 15.93 | 15.57 | 15.80 | 80,563 |
| 24th Jun 2025 (Tue) | 15.955 | 16.24 | 15.865 | 16.17 | 45,413 |
| 23rd Jun 2025 (Mon) | 15.83 | 15.90 | 15.46 | 15.87 | 76,299 |
| 20th Jun 2025 (Fri) | 15.99 | 16.09 | 15.78 | 15.78 | 32,411 |
| 19th Jun 2025 (Thu) | 15.83 | 16.09 | 15.74 | 15.88 | 37,210 |
| 18th Jun 2025 (Wed) | 15.83 | 16.09 | 15.74 | 15.88 | 37,210 |
| 17th Jun 2025 (Tue) | 15.75 | 15.90 | 15.70 | 15.73 | 31,929 |
| 16th Jun 2025 (Mon) | 15.74 | 15.98 | 15.74 | 15.85 | 71,177 |
| 13th Jun 2025 (Fri) | 15.95 | 16.00 | 15.585 | 15.60 | 49,221 |
| 12th Jun 2025 (Thu) | 16.20 | 16.26 | 16.07 | 16.11 | 30,702 |
| 11th Jun 2025 (Wed) | 16.55 | 16.69 | 16.31 | 16.37 | 19,978 |
| 10th Jun 2025 (Tue) | 16.37 | 16.59 | 16.35 | 16.49 | 44,380 |
| 9th Jun 2025 (Mon) | 16.395 | 16.64 | 16.35 | 16.45 | 61,085 |
| 6th Jun 2025 (Fri) | 16.33 | 16.42 | 16.10 | 16.29 | 52,837 |
| 5th Jun 2025 (Thu) | 16.50 | 16.59 | 16.23 | 16.29 | 42,286 |
| 4th Jun 2025 (Wed) | 16.59 | 16.68 | 16.41 | 16.48 | 54,391 |
| 3rd Jun 2025 (Tue) | 16.41 | 16.815 | 16.385 | 16.79 | 89,030 |
| 2nd Jun 2025 (Mon) | 16.37 | 16.495 | 16.13 | 16.48 | 62,623 |
| 30th May 2025 (Fri) | 16.58 | 16.75 | 16.50 | 16.52 | 38,093 |
| 29th May 2025 (Thu) | 16.36 | 16.595 | 16.28 | 16.59 | 53,066 |
| 28th May 2025 (Wed) | 16.275 | 16.325 | 16.23 | 16.32 | 44,973 |
| 27th May 2025 (Tue) | 15.94 | 16.44 | 15.94 | 16.42 | 55,017 |
| 26th May 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th May 2025 (Sat) | 15.68 | 15.72 | 15.54 | 15.70 | 58,638 |
| 23rd May 2025 (Fri) | 15.68 | 15.72 | 15.54 | 15.69 | 58,638 |
| 22nd May 2025 (Thu) | 15.62 | 15.79 | 15.49 | 15.775 | 132,355 |
| 21st May 2025 (Wed) | 16.22 | 16.22 | 15.73 | 15.79 | 46,275 |
| 20th May 2025 (Tue) | 16.20 | 16.43 | 16.20 | 16.33 | 50,628 |
| 19th May 2025 (Mon) | 16.33 | 16.455 | 16.30 | 16.33 | 65,453 |