| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.86 | 24.23 | 23.85 | 23.28 | 24,419 |
| 15th Dec 2025 (Mon) | 23.51 | 23.54 | 23.15 | 23.28 | 46,542 |
| 12th Dec 2025 (Fri) | 23.70 | 23.71 | 23.33 | 23.42 | 46,903 |
| 11th Dec 2025 (Thu) | 23.73 | 23.90 | 23.45 | 23.58 | 38,150 |
| 10th Dec 2025 (Wed) | 23.68 | 23.92 | 23.415 | 23.68 | 25,506 |
| 9th Dec 2025 (Tue) | 23.40 | 23.69 | 23.40 | 23.44 | 28,735 |
| 8th Dec 2025 (Mon) | 23.17 | 23.37 | 23.15 | 23.27 | 24,248 |
| 5th Dec 2025 (Fri) | 23.27 | 23.50 | 23.015 | 23.31 | 24,920 |
| 4th Dec 2025 (Thu) | 23.30 | 23.46 | 23.23 | 23.30 | 43,370 |
| 3rd Dec 2025 (Wed) | 23.35 | 23.375 | 22.87 | 23.37 | 37,567 |
| 2nd Dec 2025 (Tue) | 23.33 | 23.50 | 23.26 | 23.35 | 25,522 |
| 1st Dec 2025 (Mon) | 23.19 | 23.43 | 23.19 | 23.30 | 40,440 |
| 28th Nov 2025 (Fri) | 23.03 | 23.56 | 23.03 | 23.53 | 19,458 |
| 27th Nov 2025 (Thu) | 23.48 | 23.53 | 23.01 | 23.12 | 71,165 |
| 26th Nov 2025 (Wed) | 23.48 | 23.53 | 23.01 | 23.12 | 82,200 |
| 25th Nov 2025 (Tue) | 22.75 | 23.46 | 22.72 | 23.33 | 95,187 |
| 24th Nov 2025 (Mon) | 22.65 | 23.09 | 22.65 | 22.75 | 58,538 |
| 21st Nov 2025 (Fri) | 22.06 | 22.90 | 22.00 | 22.89 | 12,114 |
| 20th Nov 2025 (Thu) | 22.29 | 22.29 | 22.10 | 22.10 | 0 |
| 19th Nov 2025 (Wed) | 22.29 | 22.68 | 22.03 | 22.10 | 58,798 |
| 18th Nov 2025 (Tue) | 21.41 | 22.27 | 21.41 | 22.26 | 35,952 |
| 17th Nov 2025 (Mon) | 21.90 | 22.02 | 21.28 | 21.56 | 33,156 |
| 14th Nov 2025 (Fri) | 21.48 | 22.165 | 21.33 | 22.08 | 53,507 |
| 13th Nov 2025 (Thu) | 21.58 | 21.78 | 21.32 | 21.70 | 31,550 |
| 12th Nov 2025 (Wed) | 21.57 | 21.855 | 21.38 | 21.47 | 64,975 |
| 11th Nov 2025 (Tue) | 20.71 | 21.36 | 20.61 | 20.97 | 83,254 |
| 10th Nov 2025 (Mon) | 19.99 | 20.47 | 19.82 | 20.17 | 95,112 |
| 7th Nov 2025 (Fri) | 18.28 | 20.185 | 18.28 | 20.16 | 116,818 |
| 6th Nov 2025 (Thu) | 17.54 | 17.685 | 17.40 | 17.62 | 59,351 |
| 5th Nov 2025 (Wed) | 17.70 | 17.795 | 17.43 | 17.59 | 63,325 |
| 4th Nov 2025 (Tue) | 17.44 | 17.67 | 17.44 | 17.67 | 0 |
| 3rd Nov 2025 (Mon) | 17.44 | 17.84 | 17.44 | 17.67 | 74,994 |
| 31st Oct 2025 (Fri) | 17.07 | 17.77 | 17.02 | 17.69 | 31,732 |
| 30th Oct 2025 (Thu) | 17.075 | 17.325 | 17.07 | 17.23 | 19,961 |
| 29th Oct 2025 (Wed) | 17.52 | 17.59 | 17.01 | 17.08 | 57,562 |
| 28th Oct 2025 (Tue) | 17.68 | 17.70 | 17.40 | 17.59 | 17,075 |
| 27th Oct 2025 (Mon) | 18.03 | 18.075 | 17.755 | 17.83 | 22,670 |
| 24th Oct 2025 (Fri) | 18.085 | 18.085 | 17.73 | 17.99 | 51,945 |
| 23rd Oct 2025 (Thu) | 18.315 | 18.42 | 17.87 | 17.89 | 62,193 |
| 22nd Oct 2025 (Wed) | 18.55 | 18.60 | 18.27 | 18.36 | 35,736 |
| 21st Oct 2025 (Tue) | 18.23 | 18.67 | 18.23 | 18.40 | 57,840 |
| 20th Oct 2025 (Mon) | 17.91 | 18.28 | 17.845 | 18.23 | 69,647 |
| 17th Oct 2025 (Fri) | 17.44 | 17.80 | 17.315 | 17.75 | 65,422 |
| 16th Oct 2025 (Thu) | 17.75 | 17.75 | 17.29 | 17.46 | 8,944 |