| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.55 | 27.04 | 26.55 | 26.89 | 35,940 |
| 5th Feb 2026 (Thu) | 25.85 | 26.68 | 25.83 | 26.68 | 44,864 |
| 4th Feb 2026 (Wed) | 25.58 | 26.15 | 25.51 | 26.02 | 38,103 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.47 | 24.88 | 25.47 | 15,376 |
| 2nd Feb 2026 (Mon) | 24.385 | 25.39 | 24.385 | 25.23 | 31,281 |
| 30th Jan 2026 (Fri) | 24.51 | 24.51 | 24.22 | 24.32 | 12,321 |
| 29th Jan 2026 (Thu) | 24.49 | 24.69 | 24.265 | 24.58 | 2,808 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 24.38 | 24.85 | 18,824 |
| 27th Jan 2026 (Tue) | 24.46 | 24.87 | 24.32 | 24.85 | 39,499 |
| 26th Jan 2026 (Mon) | 24.725 | 24.76 | 24.42 | 24.45 | 13,742 |
| 23rd Jan 2026 (Fri) | 24.985 | 25.01 | 24.57 | 24.59 | 30,712 |
| 22nd Jan 2026 (Thu) | 25.36 | 25.50 | 24.87 | 25.02 | 27,111 |
| 21st Jan 2026 (Wed) | 24.64 | 25.44 | 24.57 | 25.36 | 22,011 |
| 20th Jan 2026 (Tue) | 24.94 | 24.94 | 24.43 | 24.61 | 11,122 |
| 19th Jan 2026 (Mon) | 24.53 | 25.245 | 24.53 | 25.20 | 42,627 |
| 16th Jan 2026 (Fri) | 24.53 | 25.245 | 24.53 | 25.20 | 42,627 |
| 15th Jan 2026 (Thu) | 24.33 | 24.585 | 24.33 | 24.44 | 33,416 |
| 14th Jan 2026 (Wed) | 24.175 | 24.24 | 23.91 | 24.15 | 21,458 |
| 13th Jan 2026 (Tue) | 24.31 | 24.44 | 24.15 | 24.34 | 14,216 |
| 12th Jan 2026 (Mon) | 24.32 | 24.55 | 24.18 | 24.34 | 39,017 |
| 9th Jan 2026 (Fri) | 24.585 | 24.71 | 24.31 | 24.36 | 30,958 |
| 8th Jan 2026 (Thu) | 24.32 | 24.62 | 24.32 | 24.58 | 20,907 |
| 7th Jan 2026 (Wed) | 24.30 | 24.35 | 23.87 | 24.19 | 26,344 |
| 6th Jan 2026 (Tue) | 23.88 | 24.23 | 23.79 | 24.24 | 28,306 |
| 5th Jan 2026 (Mon) | 23.66 | 24.15 | 23.66 | 24.08 | 24,002 |
| 2nd Jan 2026 (Fri) | 23.985 | 24.03 | 23.59 | 23.71 | 25,499 |
| 1st Jan 2026 (Thu) | 24.13 | 24.195 | 24.04 | 24.10 | 27,540 |
| 31st Dec 2025 (Wed) | 24.13 | 24.195 | 24.04 | 24.10 | 27,540 |
| 30th Dec 2025 (Tue) | 24.09 | 24.215 | 23.99 | 24.17 | 21,053 |
| 29th Dec 2025 (Mon) | 24.26 | 24.26 | 23.985 | 24.03 | 38,409 |
| 26th Dec 2025 (Fri) | 23.97 | 24.13 | 23.93 | 24.13 | 21,294 |
| 25th Dec 2025 (Thu) | 23.93 | 24.11 | 23.86 | 24.06 | 17,717 |
| 24th Dec 2025 (Wed) | 23.93 | 24.11 | 23.86 | 24.06 | 17,717 |
| 23rd Dec 2025 (Tue) | 24.11 | 24.18 | 23.90 | 23.92 | 42,760 |
| 22nd Dec 2025 (Mon) | 23.97 | 24.345 | 23.92 | 24.34 | 37,022 |
| 19th Dec 2025 (Fri) | 24.16 | 24.18 | 23.81 | 23.90 | 34,354 |
| 18th Dec 2025 (Thu) | 24.66 | 24.83 | 24.225 | 24.28 | 48,653 |
| 17th Dec 2025 (Wed) | 24.12 | 24.61 | 24.10 | 24.51 | 37,283 |
| 16th Dec 2025 (Tue) | 23.86 | 24.23 | 23.85 | 24.13 | 62,627 |
| 15th Dec 2025 (Mon) | 23.51 | 23.54 | 23.15 | 23.28 | 46,542 |
| 12th Dec 2025 (Fri) | 23.70 | 23.71 | 23.33 | 23.42 | 46,903 |
| 11th Dec 2025 (Thu) | 23.73 | 23.90 | 23.45 | 23.58 | 38,150 |
| 10th Dec 2025 (Wed) | 23.68 | 23.92 | 23.415 | 23.68 | 25,506 |
| 9th Dec 2025 (Tue) | 23.40 | 23.69 | 23.40 | 23.44 | 28,735 |
| 8th Dec 2025 (Mon) | 23.17 | 23.37 | 23.15 | 23.27 | 24,248 |