| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.795 | 18.86 | 18.62 | 18.65 | 15,154 |
| 18th Sep 2025 (Thu) | 18.98 | 19.07 | 18.75 | 18.80 | 39,645 |
| 17th Sep 2025 (Wed) | 18.87 | 19.27 | 18.67 | 18.74 | 21,658 |
| 16th Sep 2025 (Tue) | 19.01 | 19.01 | 18.645 | 18.74 | 37,405 |
| 15th Sep 2025 (Mon) | 19.02 | 19.08 | 18.855 | 19.07 | 104,463 |
| 12th Sep 2025 (Fri) | 18.60 | 19.03 | 18.60 | 18.91 | 44,616 |
| 11th Sep 2025 (Thu) | 18.765 | 18.83 | 18.58 | 18.73 | 47,880 |
| 10th Sep 2025 (Wed) | 18.79 | 18.86 | 18.505 | 18.63 | 50,735 |
| 9th Sep 2025 (Tue) | 18.835 | 19.10 | 18.62 | 18.76 | 46,940 |
| 8th Sep 2025 (Mon) | 17.99 | 18.985 | 17.94 | 18.96 | 67,080 |
| 5th Sep 2025 (Fri) | 18.50 | 18.63 | 18.21 | 18.22 | 59,597 |
| 4th Sep 2025 (Thu) | 18.37 | 18.66 | 18.28 | 18.62 | 153,627 |
| 3rd Sep 2025 (Wed) | 18.55 | 18.685 | 18.46 | 18.63 | 34,328 |
| 2nd Sep 2025 (Tue) | 18.53 | 18.53 | 18.195 | 18.44 | 65,227 |
| 1st Sep 2025 (Mon) | 18.62 | 18.705 | 18.54 | 18.68 | 30,252 |
| 29th Aug 2025 (Fri) | 18.62 | 18.705 | 18.54 | 18.68 | 30,252 |
| 28th Aug 2025 (Thu) | 18.87 | 19.00 | 18.44 | 18.67 | 25,454 |
| 27th Aug 2025 (Wed) | 18.51 | 18.955 | 18.50 | 18.94 | 36,660 |
| 26th Aug 2025 (Tue) | 18.82 | 18.94 | 18.55 | 18.54 | 55,532 |
| 25th Aug 2025 (Mon) | 19.095 | 19.11 | 18.75 | 18.82 | 57,478 |
| 22nd Aug 2025 (Fri) | 19.03 | 19.77 | 18.99 | 19.18 | 106,376 |
| 21st Aug 2025 (Thu) | 18.855 | 19.02 | 18.84 | 18.88 | 60,554 |
| 20th Aug 2025 (Wed) | 18.875 | 19.07 | 18.80 | 19.00 | 63,572 |
| 19th Aug 2025 (Tue) | 18.985 | 19.19 | 18.80 | 18.82 | 44,725 |
| 18th Aug 2025 (Mon) | 18.86 | 19.05 | 18.65 | 18.77 | 38,663 |
| 15th Aug 2025 (Fri) | 18.42 | 18.785 | 18.42 | 18.73 | 55,326 |
| 14th Aug 2025 (Thu) | 18.54 | 18.57 | 18.36 | 18.38 | 48,765 |
| 13th Aug 2025 (Wed) | 17.47 | 18.79 | 17.47 | 18.78 | 139,987 |
| 12th Aug 2025 (Tue) | 17.045 | 17.40 | 17.02 | 17.40 | 76,601 |
| 11th Aug 2025 (Mon) | 16.80 | 16.93 | 16.64 | 16.88 | 51,323 |
| 8th Aug 2025 (Fri) | 17.63 | 17.63 | 16.715 | 16.75 | 111,015 |
| 7th Aug 2025 (Thu) | 17.81 | 17.83 | 17.52 | 17.73 | 46,356 |
| 6th Aug 2025 (Wed) | 18.32 | 18.41 | 17.55 | 17.67 | 106,041 |
| 5th Aug 2025 (Tue) | 18.075 | 18.30 | 17.95 | 18.29 | 72,297 |
| 4th Aug 2025 (Mon) | 17.56 | 17.99 | 17.49 | 17.95 | 61,413 |
| 1st Aug 2025 (Fri) | 17.24 | 17.38 | 17.02 | 17.22 | 51,158 |
| 31st Jul 2025 (Thu) | 17.385 | 17.60 | 17.23 | 17.53 | 43,549 |
| 30th Jul 2025 (Wed) | 17.78 | 17.845 | 17.34 | 17.48 | 33,065 |
| 29th Jul 2025 (Tue) | 18.18 | 18.18 | 17.705 | 17.73 | 89,423 |
| 28th Jul 2025 (Mon) | 17.895 | 18.085 | 17.86 | 17.91 | 29,517 |
| 25th Jul 2025 (Fri) | 17.94 | 18.08 | 17.78 | 18.07 | 50,108 |
| 24th Jul 2025 (Thu) | 17.99 | 18.02 | 17.91 | 17.90 | 28,382 |
| 23rd Jul 2025 (Wed) | 17.87 | 18.055 | 17.86 | 18.06 | 67,995 |
| 22nd Jul 2025 (Tue) | 17.81 | 17.97 | 17.75 | 17.85 | 59,872 |