Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0048 0.0048 0.002 0.002 0
2nd Apr 2026 (Thu) 0.0048 0.0048 0.002 0.002 0
1st Apr 2026 (Wed) 0.0048 0.0048 0.002 0.002 0
31st Mar 2026 (Tue) 0.0048 0.0048 0.002 0.002 0
30th Mar 2026 (Mon) 0.0048 0.0048 0.002 0.002 0
27th Mar 2026 (Fri) 0.0048 0.0048 0.002 0.002 0
26th Mar 2026 (Thu) 0.0048 0.0048 0.002 0.002 0
25th Mar 2026 (Wed) 0.0048 0.0048 0.002 0.002 0
24th Mar 2026 (Tue) 0.0048 0.0048 0.002 0.002 0
23rd Mar 2026 (Mon) 0.0048 0.0048 0.002 0.002 0
20th Mar 2026 (Fri) 0.0048 0.0048 0.002 0.002 0
19th Mar 2026 (Thu) 0.0048 0.0048 0.002 0.002 0
18th Mar 2026 (Wed) 0.0048 0.0048 0.002 0.002 0
17th Mar 2026 (Tue) 0.0048 0.0048 0.002 0.002 0
16th Mar 2026 (Mon) 0.0048 0.0048 0.002 0.002 0
13th Mar 2026 (Fri) 0.0048 0.0048 0.002 0.002 0
12th Mar 2026 (Thu) 0.0048 0.0048 0.002 0.002 0
11th Mar 2026 (Wed) 0.0048 0.0048 0.0019 0.002 400
10th Mar 2026 (Tue) 0.003 0.0099 0.0016 0.0015 37,895
9th Mar 2026 (Mon) 0.004 0.0054 0.0014 0.003 5,100
6th Mar 2026 (Fri) 0.0031 0.0046 0.0015 0.0031 0
5th Mar 2026 (Thu) 0.0043 0.0043 0.0015 0.0019 300
4th Mar 2026 (Wed) 0.0044 0.0053 0.0042 0.0042 300
3rd Mar 2026 (Tue) 0.0157 0.0177 0.0157 0.0157 183
2nd Mar 2026 (Mon) 0.0162 0.0198 0.0162 0.0198 9,897
27th Feb 2026 (Fri) 0.0249 0.0252 0.0101 0.02 11,300
26th Feb 2026 (Thu) 0.01 0.024 0.01 0.024 1,800
25th Feb 2026 (Wed) 0.0351 0.0351 0.0217 0.0217 0
24th Feb 2026 (Tue) 0.0351 0.0351 0.035 0.035 0
23rd Feb 2026 (Mon) 0.0351 0.0351 0.0351 0.035 157
20th Feb 2026 (Fri) 0.0405 0.0405 0.0405 0.038 150
19th Feb 2026 (Thu) 0.0387 0.0387 0.0369 0.0369 0
18th Feb 2026 (Wed) 0.0387 0.0398 0.0387 0.0398 100
17th Feb 2026 (Tue) 0.05 0.05 0.05 0.0367 1,700
16th Feb 2026 (Mon) 0.05 0.05 0.05 0.0551 0
13th Feb 2026 (Fri) 0.05 0.05 0.05 0.0551 0
12th Feb 2026 (Thu) 0.05 0.05 0.05 0.06 0
11th Feb 2026 (Wed) 0.058 0.0612 0.0266 0.0612 6,500
10th Feb 2026 (Tue) 0.0645 0.0645 0.0645 0.062 100
9th Feb 2026 (Mon) 0.0639 0.0639 0.0595 0.0641 348
6th Feb 2026 (Fri) 0.062 0.0623 0.062 0.0628 2,049
FTSE 100 Latest
Value10,436.29
Change71.50