Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OUSTZ.US (OUSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0866 0.0866 0.0866 0.0866 0
15th Dec 2025 (Mon) 0.0866 0.0866 0.0866 0.0866 0
12th Dec 2025 (Fri) 0.0866 0.0866 0.0866 0.0866 274
11th Dec 2025 (Thu) 0.0818 0.0818 0.0818 0.085 86
10th Dec 2025 (Wed) 0.0819 0.0819 0.0819 0.0818 0
9th Dec 2025 (Tue) 0.0815 0.0815 0.0815 0.082 300
8th Dec 2025 (Mon) 0.0821 0.0821 0.0821 0.0821 2,649
5th Dec 2025 (Fri) 0.055 0.0822 0.055 0.08 914
4th Dec 2025 (Thu) 0.0798 0.0798 0.062 0.0698 9,002
3rd Dec 2025 (Wed) 0.0797 0.0797 0.0774 0.0774 200
2nd Dec 2025 (Tue) 0.0871 0.0871 0.0866 0.08 151
1st Dec 2025 (Mon) 0.0638 0.0799 0.0638 0.0699 8,113
28th Nov 2025 (Fri) 0.08 0.08 0.08 0.08 0
27th Nov 2025 (Thu) 0.08 0.08 0.0727 0.0729 800
26th Nov 2025 (Wed) 0.08 0.08 0.0727 0.0729 1,000
25th Nov 2025 (Tue) 0.0777 0.0777 0.0652 0.0727 6,836
24th Nov 2025 (Mon) 0.085 0.085 0.08 0.08 0
21st Nov 2025 (Fri) 0.085 0.085 0.0678 0.08 900
20th Nov 2025 (Thu) 0.0799 0.0837 0.0799 0.0837 0
19th Nov 2025 (Wed) 0.0799 0.0847 0.0799 0.0837 900
18th Nov 2025 (Tue) 0.0799 0.0799 0.0778 0.0799 6,461
17th Nov 2025 (Mon) 0.08 0.08 0.0799 0.0799 0
14th Nov 2025 (Fri) 0.08 0.0881 0.0793 0.0799 18,100
13th Nov 2025 (Thu) 0.085 0.085 0.0601 0.0602 8,269
12th Nov 2025 (Wed) 0.0824 0.085 0.0824 0.085 109
11th Nov 2025 (Tue) 0.0824 0.0851 0.0802 0.085 500
10th Nov 2025 (Mon) 0.0862 0.0862 0.0862 0.0829 130
7th Nov 2025 (Fri) 0.0861 0.0861 0.0826 0.0825 3,887
6th Nov 2025 (Thu) 0.0925 0.1075 0.0925 0.1099 1,944
5th Nov 2025 (Wed) 0.0613 0.10 0.0613 0.10 0
4th Nov 2025 (Tue) 0.08 0.0856 0.08 0.0856 0
3rd Nov 2025 (Mon) 0.08 0.089 0.0568 0.0856 3,800
31st Oct 2025 (Fri) 0.0763 0.0763 0.0763 0.0754 2,319
30th Oct 2025 (Thu) 0.0848 0.085 0.0848 0.085 1,010
29th Oct 2025 (Wed) 0.0848 0.091 0.0848 0.0983 200
28th Oct 2025 (Tue) 0.09 0.09 0.0874 0.09 1,532
24th Oct 2025 (Fri) 0.085 0.11 0.085 0.0867 818
23rd Oct 2025 (Thu) 0.0752 0.0877 0.0752 0.088 4,575
22nd Oct 2025 (Wed) 0.0755 0.083 0.0755 0.083 0
21st Oct 2025 (Tue) 0.0755 0.0755 0.065 0.08 5,400
20th Oct 2025 (Mon) 0.09 0.0925 0.0808 0.085 5,700
17th Oct 2025 (Fri) 0.089 0.089 0.089 0.087 730
16th Oct 2025 (Thu) 0.1027 0.1027 0.0967 0.0902 100
FTSE 100 Latest
Value9,701.72
Change-49.59