| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.88 | 35.73 | 34.15 | 34.66 | 178,802 |
| 18th Sep 2025 (Thu) | 31.40 | 34.90 | 30.52 | 34.72 | 365,358 |
| 17th Sep 2025 (Wed) | 29.17 | 31.22 | 28.24 | 30.61 | 106,223 |
| 16th Sep 2025 (Tue) | 28.80 | 29.91 | 28.11 | 29.75 | 156,120 |
| 15th Sep 2025 (Mon) | 29.32 | 30.70 | 28.67 | 28.965 | 165,468 |
| 12th Sep 2025 (Fri) | 30.25 | 30.25 | 27.46 | 28.95 | 363,922 |
| 11th Sep 2025 (Thu) | 28.345 | 31.10 | 28.345 | 30.73 | 218,612 |
| 10th Sep 2025 (Wed) | 30.045 | 30.045 | 28.00 | 28.29 | 169,779 |
| 9th Sep 2025 (Tue) | 28.395 | 28.59 | 27.72 | 28.51 | 69,674 |
| 8th Sep 2025 (Mon) | 27.95 | 29.31 | 27.91 | 28.30 | 114,558 |
| 5th Sep 2025 (Fri) | 29.03 | 29.29 | 26.79 | 27.47 | 86,147 |
| 4th Sep 2025 (Thu) | 27.35 | 28.33 | 26.75 | 28.34 | 118,138 |
| 3rd Sep 2025 (Wed) | 28.07 | 28.24 | 27.20 | 27.425 | 76,847 |
| 2nd Sep 2025 (Tue) | 27.32 | 28.38 | 26.53 | 27.95 | 212,141 |
| 1st Sep 2025 (Mon) | 30.645 | 30.645 | 27.45 | 28.53 | 220,371 |
| 29th Aug 2025 (Fri) | 30.645 | 30.645 | 27.45 | 28.53 | 220,371 |
| 28th Aug 2025 (Thu) | 30.75 | 32.60 | 30.17 | 30.86 | 133,021 |
| 27th Aug 2025 (Wed) | 30.63 | 31.01 | 29.95 | 30.28 | 109,306 |
| 26th Aug 2025 (Tue) | 29.875 | 31.53 | 29.875 | 30.90 | 123,978 |
| 25th Aug 2025 (Mon) | 31.00 | 31.06 | 29.25 | 29.99 | 105,319 |
| 22nd Aug 2025 (Fri) | 29.78 | 30.93 | 28.50 | 30.65 | 190,487 |
| 21st Aug 2025 (Thu) | 29.51 | 30.07 | 29.15 | 29.72 | 78,852 |
| 20th Aug 2025 (Wed) | 29.33 | 29.77 | 27.80 | 29.56 | 109,206 |
| 19th Aug 2025 (Tue) | 31.95 | 32.41 | 29.33 | 29.90 | 148,124 |
| 18th Aug 2025 (Mon) | 34.86 | 36.06 | 31.23 | 31.64 | 268,123 |
| 15th Aug 2025 (Fri) | 34.725 | 35.80 | 33.60 | 34.72 | 153,593 |
| 14th Aug 2025 (Thu) | 31.49 | 35.61 | 31.49 | 35.05 | 269,228 |
| 13th Aug 2025 (Wed) | 29.96 | 33.485 | 29.96 | 33.11 | 362,284 |
| 12th Aug 2025 (Tue) | 27.52 | 28.82 | 27.36 | 28.70 | 130,879 |
| 11th Aug 2025 (Mon) | 26.785 | 30.73 | 26.36 | 27.88 | 284,433 |
| 8th Aug 2025 (Fri) | 29.49 | 32.90 | 25.52 | 25.80 | 356,778 |
| 7th Aug 2025 (Thu) | 23.405 | 23.62 | 22.50 | 23.10 | 180,329 |
| 6th Aug 2025 (Wed) | 24.29 | 24.29 | 22.58 | 22.97 | 65,116 |
| 5th Aug 2025 (Tue) | 24.23 | 25.00 | 23.465 | 24.04 | 95,965 |
| 4th Aug 2025 (Mon) | 22.70 | 24.065 | 22.64 | 23.89 | 143,577 |
| 1st Aug 2025 (Fri) | 22.365 | 22.83 | 21.35 | 21.98 | 99,909 |
| 31st Jul 2025 (Thu) | 23.20 | 24.01 | 23.02 | 23.38 | 114,379 |
| 30th Jul 2025 (Wed) | 23.05 | 23.20 | 22.07 | 22.49 | 125,097 |
| 29th Jul 2025 (Tue) | 26.07 | 26.15 | 22.84 | 23.215 | 233,820 |
| 28th Jul 2025 (Mon) | 26.60 | 26.60 | 25.43 | 25.93 | 96,061 |
| 25th Jul 2025 (Fri) | 28.02 | 28.04 | 26.20 | 26.32 | 113,900 |
| 24th Jul 2025 (Thu) | 26.79 | 28.705 | 26.79 | 28.30 | 168,404 |
| 23rd Jul 2025 (Wed) | 27.73 | 27.95 | 25.87 | 26.65 | 244,379 |
| 22nd Jul 2025 (Tue) | 28.615 | 28.615 | 25.05 | 27.38 | 203,383 |