| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.68 | 31.31 | 28.18 | 30.65 | 307,826 |
| 17th Jul 2025 (Thu) | 29.295 | 31.05 | 28.50 | 28.64 | 438,020 |
| 16th Jul 2025 (Wed) | 28.18 | 29.05 | 27.75 | 29.03 | 225,341 |
| 15th Jul 2025 (Tue) | 25.24 | 28.44 | 25.24 | 28.30 | 358,868 |
| 14th Jul 2025 (Mon) | 23.05 | 25.00 | 22.75 | 24.72 | 196,710 |
| 11th Jul 2025 (Fri) | 23.90 | 24.88 | 23.135 | 23.34 | 159,608 |
| 10th Jul 2025 (Thu) | 24.12 | 25.215 | 23.88 | 24.46 | 294,669 |
| 9th Jul 2025 (Wed) | 23.34 | 24.88 | 23.245 | 24.63 | 186,572 |
| 8th Jul 2025 (Tue) | 22.805 | 23.91 | 22.25 | 23.15 | 167,743 |
| 7th Jul 2025 (Mon) | 22.095 | 22.47 | 21.05 | 22.42 | 169,156 |
| 4th Jul 2025 (Fri) | 21.62 | 22.77 | 21.35 | 22.73 | 135,566 |
| 3rd Jul 2025 (Thu) | 21.62 | 22.77 | 21.35 | 22.73 | 135,566 |
| 2nd Jul 2025 (Wed) | 21.52 | 21.73 | 20.33 | 21.40 | 232,024 |
| 1st Jul 2025 (Tue) | 23.58 | 23.75 | 21.31 | 21.64 | 386,108 |
| 30th Jun 2025 (Mon) | 24.28 | 25.07 | 24.05 | 24.25 | 252,404 |
| 27th Jun 2025 (Fri) | 26.02 | 26.02 | 23.16 | 24.10 | 395,907 |
| 26th Jun 2025 (Thu) | 24.015 | 25.88 | 23.80 | 25.62 | 242,459 |
| 25th Jun 2025 (Wed) | 24.07 | 24.07 | 22.72 | 23.53 | 293,632 |
| 24th Jun 2025 (Tue) | 24.06 | 24.98 | 23.45 | 23.98 | 319,636 |
| 23rd Jun 2025 (Mon) | 21.14 | 24.70 | 20.93 | 23.70 | 487,529 |
| 20th Jun 2025 (Fri) | 21.98 | 22.275 | 20.54 | 21.53 | 370,407 |
| 19th Jun 2025 (Thu) | 19.07 | 20.52 | 18.91 | 20.34 | 310,157 |
| 18th Jun 2025 (Wed) | 19.07 | 20.52 | 18.91 | 20.34 | 310,157 |
| 17th Jun 2025 (Tue) | 19.675 | 20.05 | 18.59 | 18.99 | 171,202 |
| 16th Jun 2025 (Mon) | 18.295 | 20.36 | 17.86 | 19.91 | 425,544 |
| 13th Jun 2025 (Fri) | 18.94 | 19.10 | 17.60 | 18.07 | 278,045 |
| 12th Jun 2025 (Thu) | 19.32 | 19.83 | 18.10 | 19.48 | 532,499 |
| 11th Jun 2025 (Wed) | 18.22 | 20.88 | 17.75 | 20.36 | 1,391,485 |
| 10th Jun 2025 (Tue) | 15.13 | 17.16 | 15.00 | 16.03 | 393,372 |
| 9th Jun 2025 (Mon) | 15.135 | 15.72 | 14.89 | 15.185 | 152,130 |
| 6th Jun 2025 (Fri) | 14.23 | 15.15 | 14.08 | 14.59 | 179,210 |
| 5th Jun 2025 (Thu) | 14.12 | 14.55 | 13.45 | 13.76 | 136,494 |
| 4th Jun 2025 (Wed) | 13.44 | 14.07 | 12.86 | 13.97 | 181,876 |
| 3rd Jun 2025 (Tue) | 13.00 | 13.41 | 12.56 | 13.38 | 120,770 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.79 | 11.87 | 12.79 | 155,697 |
| 30th May 2025 (Fri) | 11.655 | 12.65 | 11.46 | 12.23 | 414,124 |
| 29th May 2025 (Thu) | 12.46 | 12.62 | 11.59 | 11.78 | 105,937 |
| 28th May 2025 (Wed) | 10.79 | 12.04 | 10.66 | 11.83 | 307,503 |
| 27th May 2025 (Tue) | 10.42 | 10.92 | 10.38 | 10.75 | 118,643 |
| 26th May 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 24th May 2025 (Sat) | 10.30 | 10.42 | 10.25 | 10.29 | 55,011 |
| 23rd May 2025 (Fri) | 10.30 | 10.42 | 10.25 | 10.40 | 55,011 |
| 22nd May 2025 (Thu) | 9.84 | 10.53 | 9.80 | 10.44 | 109,452 |
| 21st May 2025 (Wed) | 10.00 | 10.29 | 9.85 | 9.92 | 101,275 |
| 20th May 2025 (Tue) | 10.45 | 10.71 | 10.24 | 10.34 | 124,766 |