| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.32 | 19.51 | 17.99 | 19.42 | 68,776 |
| 5th Feb 2026 (Thu) | 18.39 | 18.45 | 17.285 | 17.30 | 72,658 |
| 4th Feb 2026 (Wed) | 20.02 | 20.11 | 18.24 | 19.18 | 54,022 |
| 3rd Feb 2026 (Tue) | 20.895 | 21.00 | 19.34 | 20.27 | 57,068 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.82 | 20.06 | 20.33 | 84,680 |
| 30th Jan 2026 (Fri) | 23.23 | 23.60 | 20.49 | 20.83 | 60,721 |
| 29th Jan 2026 (Thu) | 23.60 | 23.79 | 22.72 | 23.48 | 20,584 |
| 28th Jan 2026 (Wed) | 24.75 | 25.26 | 23.55 | 24.41 | 55,550 |
| 27th Jan 2026 (Tue) | 24.325 | 24.63 | 23.955 | 24.41 | 50,005 |
| 26th Jan 2026 (Mon) | 24.60 | 24.79 | 23.78 | 24.17 | 66,792 |
| 23rd Jan 2026 (Fri) | 27.275 | 27.275 | 24.66 | 24.84 | 106,074 |
| 22nd Jan 2026 (Thu) | 26.33 | 28.08 | 26.20 | 27.24 | 131,913 |
| 21st Jan 2026 (Wed) | 24.95 | 25.85 | 23.55 | 25.29 | 148,482 |
| 20th Jan 2026 (Tue) | 24.65 | 26.00 | 24.01 | 24.50 | 128,510 |
| 19th Jan 2026 (Mon) | 27.28 | 27.60 | 26.26 | 26.36 | 84,131 |
| 16th Jan 2026 (Fri) | 27.28 | 27.60 | 26.26 | 26.36 | 84,131 |
| 15th Jan 2026 (Thu) | 28.19 | 28.55 | 26.65 | 27.40 | 93,770 |
| 14th Jan 2026 (Wed) | 26.63 | 27.80 | 26.20 | 27.75 | 82,758 |
| 13th Jan 2026 (Tue) | 27.82 | 28.22 | 27.13 | 27.32 | 148,056 |
| 12th Jan 2026 (Mon) | 27.39 | 27.92 | 25.75 | 27.32 | 101,943 |
| 9th Jan 2026 (Fri) | 28.33 | 30.20 | 27.69 | 27.87 | 81,734 |
| 8th Jan 2026 (Thu) | 25.95 | 28.26 | 25.50 | 27.68 | 257,615 |
| 7th Jan 2026 (Wed) | 24.89 | 25.735 | 24.30 | 25.70 | 98,739 |
| 6th Jan 2026 (Tue) | 25.29 | 25.82 | 24.40 | 25.70 | 83,748 |
| 5th Jan 2026 (Mon) | 24.15 | 25.33 | 23.63 | 24.80 | 108,469 |
| 2nd Jan 2026 (Fri) | 22.35 | 23.51 | 22.19 | 23.37 | 94,903 |
| 1st Jan 2026 (Thu) | 21.28 | 22.73 | 21.28 | 21.64 | 100,561 |
| 31st Dec 2025 (Wed) | 21.28 | 22.73 | 21.28 | 21.64 | 100,561 |
| 30th Dec 2025 (Tue) | 21.30 | 22.00 | 21.30 | 21.49 | 126,957 |
| 29th Dec 2025 (Mon) | 21.40 | 22.16 | 21.06 | 21.38 | 139,113 |
| 26th Dec 2025 (Fri) | 22.05 | 22.05 | 21.54 | 21.97 | 60,123 |
| 25th Dec 2025 (Thu) | 22.68 | 22.85 | 22.18 | 22.36 | 26,739 |
| 24th Dec 2025 (Wed) | 22.68 | 22.85 | 22.18 | 22.36 | 26,739 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.79 | 21.97 | 22.65 | 101,842 |
| 22nd Dec 2025 (Mon) | 22.56 | 23.55 | 22.55 | 22.92 | 60,081 |
| 19th Dec 2025 (Fri) | 21.79 | 22.60 | 21.79 | 22.23 | 96,207 |
| 18th Dec 2025 (Thu) | 21.97 | 21.98 | 21.00 | 21.40 | 64,397 |
| 17th Dec 2025 (Wed) | 22.48 | 22.85 | 20.74 | 20.79 | 120,905 |
| 16th Dec 2025 (Tue) | 21.99 | 22.88 | 21.94 | 22.50 | 59,324 |
| 15th Dec 2025 (Mon) | 24.39 | 24.50 | 21.88 | 22.09 | 99,968 |
| 12th Dec 2025 (Fri) | 26.02 | 26.02 | 24.06 | 24.26 | 105,545 |
| 11th Dec 2025 (Thu) | 25.10 | 26.58 | 24.45 | 26.39 | 113,184 |
| 10th Dec 2025 (Wed) | 25.015 | 25.95 | 24.55 | 25.72 | 53,344 |
| 9th Dec 2025 (Tue) | 25.01 | 25.69 | 24.50 | 25.31 | 49,334 |
| 8th Dec 2025 (Mon) | 25.23 | 26.20 | 24.97 | 25.51 | 74,973 |