| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.99 | 22.30 | 21.99 | 22.09 | 4,815 |
| 15th Dec 2025 (Mon) | 24.39 | 24.50 | 21.88 | 22.09 | 99,968 |
| 12th Dec 2025 (Fri) | 26.02 | 26.02 | 24.06 | 24.26 | 105,545 |
| 11th Dec 2025 (Thu) | 25.10 | 26.58 | 24.45 | 26.39 | 113,184 |
| 10th Dec 2025 (Wed) | 25.015 | 25.95 | 24.55 | 25.72 | 53,344 |
| 9th Dec 2025 (Tue) | 25.01 | 25.69 | 24.50 | 25.31 | 49,334 |
| 8th Dec 2025 (Mon) | 25.23 | 26.20 | 24.97 | 25.51 | 74,973 |
| 5th Dec 2025 (Fri) | 26.00 | 26.26 | 24.78 | 24.78 | 99,277 |
| 4th Dec 2025 (Thu) | 24.00 | 26.21 | 23.89 | 25.99 | 126,804 |
| 3rd Dec 2025 (Wed) | 22.44 | 23.945 | 22.20 | 23.87 | 123,079 |
| 2nd Dec 2025 (Tue) | 22.985 | 23.22 | 22.015 | 22.03 | 74,766 |
| 1st Dec 2025 (Mon) | 22.03 | 22.53 | 21.70 | 21.76 | 57,196 |
| 28th Nov 2025 (Fri) | 22.64 | 23.69 | 22.41 | 22.96 | 91,740 |
| 27th Nov 2025 (Thu) | 21.955 | 22.62 | 21.71 | 22.38 | 63,671 |
| 26th Nov 2025 (Wed) | 21.955 | 22.62 | 21.71 | 22.38 | 80,172 |
| 25th Nov 2025 (Tue) | 21.09 | 21.78 | 20.34 | 21.78 | 103,137 |
| 24th Nov 2025 (Mon) | 20.48 | 21.42 | 20.19 | 21.37 | 94,769 |
| 21st Nov 2025 (Fri) | 19.87 | 20.39 | 18.55 | 19.93 | 68,428 |
| 20th Nov 2025 (Thu) | 22.43 | 22.48 | 22.14 | 20.95 | 8,308 |
| 19th Nov 2025 (Wed) | 21.13 | 22.21 | 20.35 | 20.95 | 50,555 |
| 18th Nov 2025 (Tue) | 20.49 | 21.73 | 20.07 | 20.98 | 50,963 |
| 17th Nov 2025 (Mon) | 21.60 | 22.05 | 20.54 | 20.92 | 67,821 |
| 14th Nov 2025 (Fri) | 21.40 | 23.02 | 21.22 | 22.05 | 99,363 |
| 13th Nov 2025 (Thu) | 23.66 | 24.05 | 22.04 | 22.50 | 88,500 |
| 12th Nov 2025 (Wed) | 25.00 | 25.815 | 23.96 | 24.41 | 110,733 |
| 11th Nov 2025 (Tue) | 25.24 | 25.24 | 23.98 | 24.81 | 91,813 |
| 10th Nov 2025 (Mon) | 27.26 | 27.26 | 24.77 | 25.67 | 157,012 |
| 7th Nov 2025 (Fri) | 24.085 | 25.79 | 23.39 | 25.71 | 95,637 |
| 6th Nov 2025 (Thu) | 26.06 | 26.26 | 23.87 | 24.13 | 113,276 |
| 5th Nov 2025 (Wed) | 31.09 | 31.63 | 25.78 | 25.87 | 327,020 |
| 4th Nov 2025 (Tue) | 33.00 | 33.00 | 31.72 | 31.72 | 0 |
| 3rd Nov 2025 (Mon) | 33.00 | 33.42 | 30.65 | 31.72 | 117,515 |
| 31st Oct 2025 (Fri) | 32.91 | 34.10 | 32.22 | 33.36 | 85,220 |
| 30th Oct 2025 (Thu) | 33.70 | 34.10 | 32.21 | 32.33 | 73,536 |
| 29th Oct 2025 (Wed) | 33.99 | 35.66 | 33.52 | 34.65 | 112,370 |
| 28th Oct 2025 (Tue) | 36.945 | 37.095 | 32.65 | 33.10 | 174,077 |
| 27th Oct 2025 (Mon) | 37.98 | 40.00 | 36.255 | 37.08 | 121,104 |
| 24th Oct 2025 (Fri) | 33.85 | 36.23 | 33.79 | 35.80 | 192,618 |
| 23rd Oct 2025 (Thu) | 30.06 | 33.44 | 29.99 | 32.99 | 172,853 |
| 22nd Oct 2025 (Wed) | 30.60 | 31.00 | 27.85 | 29.36 | 161,968 |
| 21st Oct 2025 (Tue) | 30.09 | 32.98 | 29.70 | 31.56 | 139,164 |
| 20th Oct 2025 (Mon) | 30.49 | 30.73 | 29.34 | 30.54 | 111,905 |
| 17th Oct 2025 (Fri) | 31.39 | 31.39 | 28.96 | 29.58 | 201,795 |
| 16th Oct 2025 (Thu) | 37.61 | 38.25 | 31.385 | 31.52 | 83,272 |