| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.80 | 19.70 | 17.80 | 19.49 | 59,882 |
| 2nd Apr 2026 (Thu) | 17.80 | 19.70 | 17.80 | 19.49 | 59,882 |
| 1st Apr 2026 (Wed) | 19.00 | 19.42 | 18.61 | 18.62 | 80,267 |
| 31st Mar 2026 (Tue) | 17.16 | 18.40 | 17.00 | 18.37 | 36,646 |
| 30th Mar 2026 (Mon) | 17.67 | 18.13 | 16.40 | 16.63 | 117,167 |
| 27th Mar 2026 (Fri) | 19.005 | 19.11 | 17.50 | 17.66 | 104,433 |
| 26th Mar 2026 (Thu) | 19.60 | 19.83 | 19.12 | 19.31 | 87,639 |
| 25th Mar 2026 (Wed) | 21.125 | 21.34 | 20.14 | 20.22 | 69,582 |
| 24th Mar 2026 (Tue) | 20.61 | 21.20 | 20.19 | 20.57 | 59,423 |
| 23rd Mar 2026 (Mon) | 20.47 | 21.45 | 20.30 | 21.18 | 40,379 |
| 20th Mar 2026 (Fri) | 21.06 | 21.06 | 19.78 | 20.05 | 30,649 |
| 19th Mar 2026 (Thu) | 20.00 | 21.26 | 19.60 | 21.06 | 33,374 |
| 18th Mar 2026 (Wed) | 21.36 | 21.36 | 20.27 | 20.74 | 49,458 |
| 17th Mar 2026 (Tue) | 21.33 | 22.35 | 21.195 | 21.39 | 96,509 |
| 16th Mar 2026 (Mon) | 22.09 | 22.20 | 21.00 | 21.30 | 34,657 |
| 13th Mar 2026 (Fri) | 22.96 | 23.24 | 21.43 | 21.47 | 64,990 |
| 12th Mar 2026 (Thu) | 23.78 | 23.94 | 22.50 | 22.56 | 136,627 |
| 11th Mar 2026 (Wed) | 22.74 | 25.05 | 22.74 | 24.75 | 139,472 |
| 10th Mar 2026 (Tue) | 21.12 | 23.18 | 21.12 | 22.37 | 71,772 |
| 9th Mar 2026 (Mon) | 19.73 | 20.79 | 19.46 | 20.55 | 46,090 |
| 6th Mar 2026 (Fri) | 20.12 | 21.58 | 20.11 | 20.27 | 49,008 |
| 5th Mar 2026 (Thu) | 21.75 | 22.42 | 20.15 | 21.18 | 54,545 |
| 4th Mar 2026 (Wed) | 22.93 | 23.70 | 21.78 | 22.38 | 150,380 |
| 3rd Mar 2026 (Tue) | 22.82 | 23.62 | 20.545 | 21.72 | 127,110 |
| 2nd Mar 2026 (Mon) | 17.99 | 20.50 | 17.99 | 20.25 | 249,860 |
| 27th Feb 2026 (Fri) | 18.79 | 19.34 | 18.48 | 18.95 | 57,151 |
| 26th Feb 2026 (Thu) | 18.85 | 19.67 | 18.43 | 19.63 | 60,821 |
| 25th Feb 2026 (Wed) | 18.19 | 19.80 | 18.19 | 19.80 | 0 |
| 24th Feb 2026 (Tue) | 18.19 | 18.65 | 18.19 | 18.65 | 0 |
| 23rd Feb 2026 (Mon) | 18.19 | 18.39 | 17.60 | 18.06 | 39,926 |
| 20th Feb 2026 (Fri) | 18.73 | 20.00 | 18.54 | 18.62 | 59,224 |
| 19th Feb 2026 (Thu) | 18.02 | 19.155 | 18.01 | 19.08 | 66,325 |
| 18th Feb 2026 (Wed) | 18.47 | 19.04 | 18.24 | 18.59 | 32,408 |
| 17th Feb 2026 (Tue) | 18.185 | 18.955 | 17.67 | 18.60 | 26,625 |
| 16th Feb 2026 (Mon) | 18.11 | 18.95 | 17.72 | 18.77 | 33,296 |
| 13th Feb 2026 (Fri) | 18.11 | 18.95 | 17.72 | 18.77 | 33,296 |
| 12th Feb 2026 (Thu) | 19.25 | 19.255 | 17.45 | 18.17 | 54,046 |
| 11th Feb 2026 (Wed) | 20.25 | 20.25 | 18.57 | 18.89 | 134,413 |
| 10th Feb 2026 (Tue) | 21.21 | 22.00 | 20.02 | 20.06 | 100,753 |
| 9th Feb 2026 (Mon) | 19.50 | 21.50 | 19.42 | 21.06 | 143,301 |
| 6th Feb 2026 (Fri) | 18.32 | 19.51 | 17.99 | 19.42 | 68,776 |