| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 228 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 207 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $43.57 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 166 | $43.54 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 110 | $43.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $43.51 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 6 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 71 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $43.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 34 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $43.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 124 | $43.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 119 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $43.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 76 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $43.64 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 101 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $43.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 26 | $43.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $43.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |