| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.035 | 44.035 | 44.01 | 44.12 | 474 |
| 2nd Apr 2026 (Thu) | 44.035 | 44.035 | 44.01 | 44.12 | 474 |
| 1st Apr 2026 (Wed) | 43.29 | 43.96 | 43.29 | 43.96 | 98 |
| 31st Mar 2026 (Tue) | 43.29 | 43.77 | 43.29 | 43.74 | 2,148 |
| 30th Mar 2026 (Mon) | 43.05 | 43.41 | 42.94 | 42.98 | 4,434 |
| 27th Mar 2026 (Fri) | 43.40 | 43.40 | 43.15 | 43.12 | 2,711 |
| 26th Mar 2026 (Thu) | 44.02 | 44.24 | 43.84 | 43.72 | 163 |
| 25th Mar 2026 (Wed) | 43.84 | 44.035 | 43.67 | 44.05 | 3,091 |
| 24th Mar 2026 (Tue) | 43.33 | 43.989 | 43.33 | 43.75 | 1,058 |
| 23rd Mar 2026 (Mon) | 43.78 | 44.12 | 43.49 | 43.53 | 1,932 |
| 20th Mar 2026 (Fri) | 43.32 | 43.32 | 42.76 | 42.925 | 703 |
| 19th Mar 2026 (Thu) | 43.36 | 43.64 | 43.02 | 43.45 | 6,068 |
| 18th Mar 2026 (Wed) | 43.92 | 43.97 | 43.48 | 43.48 | 1,011 |
| 17th Mar 2026 (Tue) | 44.25 | 44.25 | 44.24 | 44.20 | 156 |
| 16th Mar 2026 (Mon) | 44.16 | 44.23 | 44.10 | 44.02 | 281 |
| 13th Mar 2026 (Fri) | 44.08 | 44.08 | 43.92 | 43.92 | 81 |
| 12th Mar 2026 (Thu) | 44.08 | 44.22 | 44.08 | 43.97 | 883 |
| 11th Mar 2026 (Wed) | 44.56 | 44.57 | 44.27 | 44.51 | 678 |
| 10th Mar 2026 (Tue) | 44.95 | 45.22 | 44.95 | 44.60 | 375 |
| 9th Mar 2026 (Mon) | 44.24 | 45.06 | 44.21 | 44.98 | 250 |
| 6th Mar 2026 (Fri) | 45.00 | 45.09 | 45.00 | 45.08 | 534 |
| 5th Mar 2026 (Thu) | 45.83 | 45.83 | 45.67 | 45.77 | 344 |
| 4th Mar 2026 (Wed) | 46.36 | 46.37 | 46.34 | 46.33 | 619 |
| 3rd Mar 2026 (Tue) | 45.74 | 46.53 | 45.60 | 46.35 | 695 |
| 2nd Mar 2026 (Mon) | 46.48 | 46.86 | 46.48 | 46.72 | 3,122 |
| 27th Feb 2026 (Fri) | 46.15 | 46.61 | 46.15 | 46.55 | 1,287 |
| 26th Feb 2026 (Thu) | 46.71 | 46.73 | 46.71 | 46.69 | 891 |
| 25th Feb 2026 (Wed) | 46.09 | 46.69 | 46.09 | 46.69 | 0 |
| 24th Feb 2026 (Tue) | 46.09 | 46.63 | 46.09 | 46.63 | 0 |
| 23rd Feb 2026 (Mon) | 46.09 | 46.25 | 46.08 | 46.25 | 403 |
| 20th Feb 2026 (Fri) | 46.59 | 46.74 | 46.59 | 46.78 | 560 |
| 19th Feb 2026 (Thu) | 46.75 | 46.75 | 46.66 | 46.69 | 732 |
| 18th Feb 2026 (Wed) | 46.84 | 47.08 | 46.84 | 46.97 | 1,048 |
| 17th Feb 2026 (Tue) | 47.05 | 47.05 | 46.58 | 46.83 | 2,234 |
| 16th Feb 2026 (Mon) | 46.80 | 47.23 | 46.77 | 47.1118 | 1,399 |
| 13th Feb 2026 (Fri) | 46.80 | 47.23 | 46.77 | 47.1118 | 1,399 |
| 12th Feb 2026 (Thu) | 47.84 | 47.84 | 46.79 | 46.89 | 0 |
| 11th Feb 2026 (Wed) | 47.65 | 47.65 | 47.35 | 47.47 | 636 |
| 10th Feb 2026 (Tue) | 47.37 | 47.45 | 47.32 | 47.39 | 1,193 |
| 9th Feb 2026 (Mon) | 47.25 | 47.26 | 47.18 | 47.22 | 2,078 |
| 6th Feb 2026 (Fri) | 47.15 | 47.36 | 47.15 | 47.33 | 5,937 |