| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.46 | 45.46 | 44.84 | 44.83 | 4,381 |
| 18th Sep 2025 (Thu) | 45.13 | 45.44 | 45.13 | 45.35 | 3,111 |
| 17th Sep 2025 (Wed) | 44.99 | 45.31 | 44.93 | 44.99 | 15,091 |
| 16th Sep 2025 (Tue) | 45.06 | 45.06 | 44.86 | 44.99 | 1,755 |
| 15th Sep 2025 (Mon) | 45.39 | 45.39 | 45.09 | 45.12 | 3,875 |
| 12th Sep 2025 (Fri) | 45.58 | 45.58 | 45.26 | 45.205 | 760 |
| 11th Sep 2025 (Thu) | 44.88 | 45.76 | 44.88 | 45.73 | 1,437 |
| 10th Sep 2025 (Wed) | 45.08 | 45.08 | 44.83 | 44.88 | 2,219 |
| 9th Sep 2025 (Tue) | 45.37 | 45.37 | 44.99 | 45.09 | 3,673 |
| 8th Sep 2025 (Mon) | 45.57 | 45.57 | 45.40 | 45.48 | 1,382 |
| 5th Sep 2025 (Fri) | 45.58 | 45.58 | 45.12 | 45.39 | 2,763 |
| 4th Sep 2025 (Thu) | 44.99 | 45.39 | 44.86 | 45.41 | 6,912 |
| 3rd Sep 2025 (Wed) | 44.88 | 45.00 | 44.66 | 44.86 | 10,077 |
| 2nd Sep 2025 (Tue) | 44.64 | 44.82 | 44.64 | 44.88 | 7,525 |
| 1st Sep 2025 (Mon) | 45.27 | 45.35 | 45.00 | 45.11 | 5,243 |
| 29th Aug 2025 (Fri) | 45.27 | 45.35 | 45.00 | 45.11 | 5,243 |
| 28th Aug 2025 (Thu) | 45.64 | 45.64 | 45.05 | 45.23 | 3,765 |
| 27th Aug 2025 (Wed) | 45.02 | 45.56 | 45.02 | 45.49 | 1,823 |
| 26th Aug 2025 (Tue) | 45.31 | 45.32 | 45.16 | 45.17 | 1,795 |
| 25th Aug 2025 (Mon) | 45.40 | 45.40 | 45.16 | 45.17 | 3,953 |
| 22nd Aug 2025 (Fri) | 44.56 | 45.50 | 44.56 | 45.44 | 1,334 |
| 21st Aug 2025 (Thu) | 44.24 | 44.40 | 44.23 | 44.33 | 3,715 |
| 20th Aug 2025 (Wed) | 44.63 | 44.63 | 44.37 | 44.46 | 2,587 |
| 19th Aug 2025 (Tue) | 44.24 | 44.62 | 44.24 | 44.59 | 938 |
| 18th Aug 2025 (Mon) | 44.33 | 44.34 | 44.21 | 44.27 | 1,151 |
| 15th Aug 2025 (Fri) | 44.69 | 44.69 | 44.26 | 44.29 | 3,937 |
| 14th Aug 2025 (Thu) | 44.70 | 44.70 | 44.48 | 44.55 | 1,676 |
| 13th Aug 2025 (Wed) | 44.47 | 45.135 | 44.43 | 45.135 | 1,688 |
| 12th Aug 2025 (Tue) | 43.76 | 44.36 | 43.73 | 44.355 | 4,379 |
| 11th Aug 2025 (Mon) | 43.76 | 43.89 | 43.56 | 43.62 | 2,475 |
| 8th Aug 2025 (Fri) | 43.46 | 43.63 | 43.44 | 43.54 | 1,108 |
| 7th Aug 2025 (Thu) | 43.76 | 43.76 | 43.15 | 43.33 | 4,478 |
| 6th Aug 2025 (Wed) | 43.51 | 43.51 | 43.27 | 43.48 | 3,348 |
| 5th Aug 2025 (Tue) | 43.38 | 43.51 | 43.38 | 43.45 | 1,424 |
| 4th Aug 2025 (Mon) | 43.03 | 43.38 | 43.02 | 43.39 | 1,334 |
| 1st Aug 2025 (Fri) | 43.07 | 43.07 | 42.73 | 42.79 | 5,975 |
| 31st Jul 2025 (Thu) | 43.40 | 43.50 | 43.39 | 43.45 | 2,674 |
| 30th Jul 2025 (Wed) | 43.80 | 43.96 | 43.41 | 43.58 | 1,634 |
| 29th Jul 2025 (Tue) | 43.85 | 43.85 | 43.54 | 43.64 | 3,897 |
| 28th Jul 2025 (Mon) | 43.95 | 43.95 | 43.70 | 43.71 | 9,436 |
| 25th Jul 2025 (Fri) | 43.78 | 43.925 | 43.70 | 43.91 | 237 |
| 24th Jul 2025 (Thu) | 44.00 | 44.02 | 43.695 | 43.67 | 2,214 |
| 23rd Jul 2025 (Wed) | 44.03 | 44.15 | 44.03 | 44.11 | 1,675 |
| 22nd Jul 2025 (Tue) | 43.49 | 43.88 | 43.49 | 43.86 | 3,038 |