| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.97 | 43.97 | 43.51 | 43.60 | 1,956 |
| 17th Jul 2025 (Thu) | 43.53 | 43.86 | 43.45 | 43.81 | 9,921 |
| 16th Jul 2025 (Wed) | 43.39 | 43.48 | 43.22 | 43.49 | 2,070 |
| 15th Jul 2025 (Tue) | 44.19 | 44.19 | 43.12 | 43.14 | 3,588 |
| 14th Jul 2025 (Mon) | 43.80 | 44.02 | 43.80 | 44.02 | 1,121 |
| 11th Jul 2025 (Fri) | 44.13 | 44.13 | 43.80 | 43.92 | 1,024 |
| 10th Jul 2025 (Thu) | 44.22 | 44.36 | 44.22 | 44.36 | 700 |
| 9th Jul 2025 (Wed) | 44.29 | 44.29 | 43.85 | 44.18 | 6,412 |
| 8th Jul 2025 (Tue) | 43.92 | 44.24 | 43.84 | 44.035 | 3,730 |
| 7th Jul 2025 (Mon) | 44.01 | 44.25 | 43.72 | 43.83 | 3,118 |
| 4th Jul 2025 (Fri) | 44.29 | 44.29 | 44.14 | 44.28 | 4,139 |
| 3rd Jul 2025 (Thu) | 44.29 | 44.29 | 44.14 | 44.28 | 4,139 |
| 2nd Jul 2025 (Wed) | 43.90 | 44.09 | 43.62 | 44.06 | 9,392 |
| 1st Jul 2025 (Tue) | 43.19 | 44.13 | 43.15 | 43.81 | 10,250 |
| 30th Jun 2025 (Mon) | 43.45 | 43.45 | 43.19 | 43.21 | 4,117 |
| 27th Jun 2025 (Fri) | 43.39 | 43.50 | 43.11 | 43.23 | 8,846 |
| 26th Jun 2025 (Thu) | 42.98 | 43.22 | 42.86 | 43.24 | 5,817 |
| 25th Jun 2025 (Wed) | 43.14 | 43.14 | 42.73 | 42.81 | 3,461 |
| 24th Jun 2025 (Tue) | 43.04 | 43.18 | 42.92 | 43.10 | 8,122 |
| 23rd Jun 2025 (Mon) | 42.15 | 42.70 | 42.11 | 42.73 | 7,112 |
| 20th Jun 2025 (Fri) | 42.50 | 42.50 | 41.96 | 42.13 | 6,529 |
| 19th Jun 2025 (Thu) | 42.38 | 42.61 | 42.30 | 42.37 | 3,013 |
| 18th Jun 2025 (Wed) | 42.38 | 42.61 | 42.30 | 42.37 | 3,013 |
| 17th Jun 2025 (Tue) | 42.50 | 42.52 | 42.25 | 42.27 | 2,860 |
| 16th Jun 2025 (Mon) | 42.53 | 42.89 | 42.53 | 42.71 | 5,210 |
| 13th Jun 2025 (Fri) | 42.66 | 42.72 | 42.28 | 42.28 | 5,704 |
| 12th Jun 2025 (Thu) | 42.76 | 42.93 | 42.57 | 42.97 | 5,995 |
| 11th Jun 2025 (Wed) | 43.24 | 43.24 | 42.86 | 42.87 | 3,302 |
| 10th Jun 2025 (Tue) | 42.99 | 43.18 | 42.90 | 43.06 | 5,463 |
| 9th Jun 2025 (Mon) | 42.87 | 43.04 | 42.83 | 42.85 | 10,071 |
| 6th Jun 2025 (Fri) | 42.86 | 42.86 | 42.59 | 42.80 | 1,497 |
| 5th Jun 2025 (Thu) | 42.66 | 42.66 | 42.30 | 42.42 | 4,108 |
| 4th Jun 2025 (Wed) | 42.81 | 42.81 | 42.53 | 42.53 | 2,484 |
| 3rd Jun 2025 (Tue) | 42.46 | 42.75 | 42.24 | 42.74 | 2,603 |
| 2nd Jun 2025 (Mon) | 42.51 | 42.51 | 42.085 | 42.34 | 5,963 |
| 30th May 2025 (Fri) | 42.57 | 42.62 | 42.40 | 42.51 | 6,948 |
| 29th May 2025 (Thu) | 42.76 | 42.76 | 42.32 | 42.67 | 12,315 |
| 28th May 2025 (Wed) | 43.06 | 43.06 | 42.52 | 42.61 | 22,230 |
| 27th May 2025 (Tue) | 42.33 | 42.94 | 42.33 | 42.94 | 9,330 |
| 26th May 2025 (Mon) | 42.0641 | 42.0641 | 42.0641 | 42.0641 | 0 |
| 24th May 2025 (Sat) | 42.07 | 42.12 | 42.07 | 42.0641 | 5,824 |
| 23rd May 2025 (Fri) | 42.07 | 42.12 | 42.07 | 42.07 | 5,824 |
| 22nd May 2025 (Thu) | 42.28 | 42.36 | 42.27 | 42.28 | 9,490 |
| 21st May 2025 (Wed) | 43.04 | 43.04 | 42.49 | 42.49 | 7,907 |
| 20th May 2025 (Tue) | 43.50 | 43.50 | 43.29 | 43.29 | 6,675 |
| 19th May 2025 (Mon) | 43.37 | 43.42 | 43.37 | 43.42 | 9,327 |