| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.01 | 45.01 | 44.78 | 44.78 | 0 |
| 15th Dec 2025 (Mon) | 45.01 | 45.01 | 44.70 | 44.78 | 2,460 |
| 12th Dec 2025 (Fri) | 44.91 | 44.91 | 44.78 | 44.83 | 620 |
| 11th Dec 2025 (Thu) | 44.26 | 44.87 | 44.26 | 44.88 | 2,956 |
| 10th Dec 2025 (Wed) | 43.42 | 44.39 | 43.42 | 44.25 | 2,895 |
| 9th Dec 2025 (Tue) | 43.46 | 43.73 | 43.46 | 43.51 | 5,313 |
| 8th Dec 2025 (Mon) | 43.91 | 43.91 | 43.54 | 43.58 | 10,037 |
| 5th Dec 2025 (Fri) | 43.83 | 43.99 | 43.83 | 43.92 | 3,638 |
| 4th Dec 2025 (Thu) | 43.80 | 43.94 | 43.78 | 43.82 | 4,206 |
| 3rd Dec 2025 (Wed) | 43.58 | 43.90 | 43.58 | 43.90 | 2,474 |
| 2nd Dec 2025 (Tue) | 43.84 | 43.84 | 43.65 | 43.5295 | 450 |
| 1st Dec 2025 (Mon) | 43.50 | 43.93 | 43.50 | 43.62 | 1,195 |
| 28th Nov 2025 (Fri) | 43.98 | 43.98 | 43.83 | 43.84 | 85 |
| 27th Nov 2025 (Thu) | 43.80 | 44.12 | 43.80 | 43.87 | 2,925 |
| 26th Nov 2025 (Wed) | 43.80 | 44.12 | 43.80 | 43.87 | 1,679 |
| 25th Nov 2025 (Tue) | 42.97 | 43.79 | 42.97 | 43.76 | 6,431 |
| 24th Nov 2025 (Mon) | 43.10 | 43.10 | 42.97 | 42.95 | 3,329 |
| 21st Nov 2025 (Fri) | 42.22 | 43.28 | 42.22 | 43.06 | 266 |
| 20th Nov 2025 (Thu) | 42.76 | 42.78 | 42.76 | 42.51 | 2,922 |
| 19th Nov 2025 (Wed) | 42.65 | 42.65 | 42.32 | 42.51 | 4,577 |
| 18th Nov 2025 (Tue) | 42.40 | 42.69 | 42.281 | 42.66 | 4,039 |
| 17th Nov 2025 (Mon) | 43.16 | 43.27 | 42.43 | 42.45 | 9,347 |
| 14th Nov 2025 (Fri) | 43.23 | 43.33 | 43.23 | 43.26 | 1,066 |
| 13th Nov 2025 (Thu) | 43.94 | 44.02 | 43.49 | 43.49 | 210 |
| 12th Nov 2025 (Wed) | 44.10 | 44.10 | 43.98 | 44.01 | 1,681 |
| 11th Nov 2025 (Tue) | 43.86 | 44.00 | 43.84 | 43.97 | 4,325 |
| 10th Nov 2025 (Mon) | 44.04 | 44.04 | 43.59 | 43.81 | 1,516 |
| 7th Nov 2025 (Fri) | 43.22 | 43.745 | 43.22 | 43.74 | 893 |
| 6th Nov 2025 (Thu) | 43.90 | 43.90 | 43.46 | 43.51 | 41,120 |
| 5th Nov 2025 (Wed) | 43.49 | 43.96 | 43.49 | 43.82 | 2,058 |
| 4th Nov 2025 (Tue) | 43.47 | 43.51 | 43.47 | 43.51 | 0 |
| 3rd Nov 2025 (Mon) | 43.47 | 43.48 | 43.42 | 43.51 | 679 |
| 31st Oct 2025 (Fri) | 43.81 | 43.81 | 43.42 | 43.58 | 3,224 |
| 30th Oct 2025 (Thu) | 43.67 | 44.26 | 43.67 | 43.79 | 3,635 |
| 29th Oct 2025 (Wed) | 44.24 | 44.365 | 43.82 | 43.87 | 2,625 |
| 28th Oct 2025 (Tue) | 44.67 | 44.67 | 44.27 | 44.28 | 3,108 |
| 27th Oct 2025 (Mon) | 44.70 | 44.70 | 44.54 | 44.59 | 2,216 |
| 24th Oct 2025 (Fri) | 44.90 | 44.95 | 44.56 | 44.5036 | 2,795 |
| 23rd Oct 2025 (Thu) | 44.55 | 44.57 | 44.29 | 44.525 | 3,973 |
| 22nd Oct 2025 (Wed) | 44.70 | 44.76 | 44.44 | 44.44 | 1,374 |
| 21st Oct 2025 (Tue) | 44.40 | 44.88 | 44.40 | 44.70 | 3,557 |
| 20th Oct 2025 (Mon) | 44.36 | 44.44 | 44.33 | 44.41 | 2,521 |
| 17th Oct 2025 (Fri) | 43.88 | 44.18 | 43.88 | 44.18 | 2,201 |
| 16th Oct 2025 (Thu) | 44.26 | 44.26 | 43.80 | 43.88 | 2,883 |