| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $56.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 182 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $56.28 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $56.28 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $56.28 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 48 | $56.29 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $56.30 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 11 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $56.30 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 17 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $56.29 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $56.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $56.28 | Automatic Execution |
12:56:50 - 19-Sep-25 |