Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 59 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 18 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 33 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 8 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 19 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 11 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 6 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 6 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 34 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 3 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 34 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $54.16 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Sell* | 2 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 4 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $54.18 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 60 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 230 | $54.131 | Automatic Execution |
13:56:36 - 18-Jul-25 |
Sell* | 37 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $54.16 | Automatic Execution |
13:16:16 - 18-Jul-25 |
Sell* | 3 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 7 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $54.24 | Automatic Execution |
11:45:41 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 24 | $54.35 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 1 | $54.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $54.25 | Ordinary |
04:57:43 - 18-Jul-25 |