Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares U. (OUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 18 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 33 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 8 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 19 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 11 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 34 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 3 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 34 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 2 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 4 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $54.18 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 60 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 230 $54.131 Automatic Execution
13:56:36 - 18-Jul-25
Sell* 37 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
13:16:16 - 18-Jul-25
Sell* 3 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 7 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
11:45:41 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 24 $54.35 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $54.25 Ordinary
04:57:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48