| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $57.81 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 19 | $57.78 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 84 | $58.14 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $57.80 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 81 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 76 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 28 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $58.01 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 104 | $57.98 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 49 | $57.98 | Automatic Execution |
09:49:30 - 16-Dec-25 |