| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.77 | 283 |
| 5th Feb 2026 (Thu) | 59.47 | 59.47 | 59.47 | 59.28 | 18 |
| 4th Feb 2026 (Wed) | 59.56 | 59.56 | 59.56 | 59.53 | 326 |
| 3rd Feb 2026 (Tue) | 59.29 | 59.29 | 59.04 | 59.135 | 240 |
| 2nd Feb 2026 (Mon) | 58.25 | 59.42 | 58.25 | 59.42 | 18 |
| 30th Jan 2026 (Fri) | 58.25 | 58.62 | 58.24 | 58.665 | 218 |
| 29th Jan 2026 (Thu) | 58.30 | 58.47 | 58.30 | 58.47 | 42 |
| 28th Jan 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.52 | 322 |
| 27th Jan 2026 (Tue) | 58.59 | 58.59 | 58.59 | 58.52 | 362 |
| 26th Jan 2026 (Mon) | 58.60 | 58.69 | 58.57 | 58.68 | 100 |
| 23rd Jan 2026 (Fri) | 58.26 | 58.26 | 58.25 | 58.28 | 3,016 |
| 22nd Jan 2026 (Thu) | 57.99 | 58.303 | 57.99 | 58.303 | 27 |
| 21st Jan 2026 (Wed) | 57.99 | 57.99 | 57.99 | 58.33 | 300 |
| 20th Jan 2026 (Tue) | 58.02 | 58.02 | 57.85 | 57.80 | 433 |
| 19th Jan 2026 (Mon) | 58.60 | 58.75 | 58.60 | 58.66 | 977 |
| 16th Jan 2026 (Fri) | 58.60 | 58.75 | 58.60 | 58.66 | 977 |
| 15th Jan 2026 (Thu) | 58.51 | 58.78 | 58.51 | 58.78 | 188 |
| 14th Jan 2026 (Wed) | 58.51 | 58.66 | 58.51 | 58.7777 | 0 |
| 13th Jan 2026 (Tue) | 58.37 | 58.40 | 58.37 | 58.7796 | 355 |
| 12th Jan 2026 (Mon) | 58.57 | 58.57 | 58.57 | 58.7796 | 236 |
| 9th Jan 2026 (Fri) | 58.52 | 58.70 | 58.52 | 58.70 | 114 |
| 8th Jan 2026 (Thu) | 58.58 | 58.58 | 58.49 | 58.51 | 273 |
| 7th Jan 2026 (Wed) | 58.42 | 58.42 | 58.12 | 57.96 | 356 |
| 6th Jan 2026 (Tue) | 57.84 | 58.22 | 57.84 | 58.20 | 1,482 |
| 5th Jan 2026 (Mon) | 57.51 | 57.71 | 57.51 | 57.71 | 152 |
| 2nd Jan 2026 (Fri) | 57.37 | 57.52 | 57.37 | 57.44 | 1,043 |
| 1st Jan 2026 (Thu) | 57.83 | 57.83 | 57.70 | 57.70 | 556 |
| 31st Dec 2025 (Wed) | 57.83 | 57.83 | 57.70 | 57.70 | 556 |
| 30th Dec 2025 (Tue) | 58.13 | 58.14 | 58.10 | 58.07 | 1,013 |
| 29th Dec 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.16 | 180 |
| 26th Dec 2025 (Fri) | 58.20 | 58.23 | 58.20 | 58.23 | 254 |
| 25th Dec 2025 (Thu) | 58.18 | 58.28 | 58.18 | 58.28 | 522 |
| 24th Dec 2025 (Wed) | 58.18 | 58.28 | 58.18 | 58.28 | 522 |
| 23rd Dec 2025 (Tue) | 57.93 | 58.00 | 57.93 | 58.01 | 742 |
| 22nd Dec 2025 (Mon) | 57.99 | 58.04 | 57.94 | 57.95 | 827 |
| 19th Dec 2025 (Fri) | 57.84 | 57.86 | 57.73 | 57.72 | 1,524 |
| 18th Dec 2025 (Thu) | 57.87 | 57.99 | 57.65 | 57.69 | 1,802 |
| 17th Dec 2025 (Wed) | 57.97 | 58.04 | 57.74 | 57.75 | 1,656 |
| 16th Dec 2025 (Tue) | 58.13 | 58.13 | 57.80 | 57.81 | 1,277 |
| 15th Dec 2025 (Mon) | 58.09 | 58.16 | 57.98 | 58.16 | 3,701 |
| 12th Dec 2025 (Fri) | 57.99 | 57.99 | 57.88 | 57.96 | 599 |
| 11th Dec 2025 (Thu) | 57.71 | 57.89 | 57.61 | 57.85 | 1,127 |
| 10th Dec 2025 (Wed) | 57.34 | 57.34 | 57.34 | 57.35 | 232 |
| 9th Dec 2025 (Tue) | 57.22 | 57.22 | 56.92 | 56.92 | 528 |
| 8th Dec 2025 (Mon) | 57.04 | 57.04 | 57.01 | 57.08 | 1,211 |