| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 56.31 | 56.44 | 56.31 | 56.40 | 1,730 |
| 19th Sep 2025 (Fri) | 56.29 | 56.29 | 56.28 | 56.3406 | 1,550 |
| 18th Sep 2025 (Thu) | 56.38 | 56.38 | 56.19 | 56.1963 | 667 |
| 17th Sep 2025 (Wed) | 56.38 | 56.4402 | 56.38 | 56.4402 | 46 |
| 16th Sep 2025 (Tue) | 56.38 | 56.38 | 56.20 | 56.2557 | 1,157 |
| 15th Sep 2025 (Mon) | 56.39 | 56.39 | 56.22 | 56.32 | 228 |
| 12th Sep 2025 (Fri) | 56.39 | 56.39 | 56.35 | 56.295 | 1,253 |
| 11th Sep 2025 (Thu) | 56.39 | 56.56 | 56.39 | 56.563 | 235 |
| 10th Sep 2025 (Wed) | 56.18 | 56.18 | 56.0247 | 56.0247 | 157 |
| 9th Sep 2025 (Tue) | 56.18 | 56.20 | 56.15 | 56.19 | 465 |
| 8th Sep 2025 (Mon) | 56.03 | 56.09 | 56.00 | 56.1909 | 1,054 |
| 5th Sep 2025 (Fri) | 56.55 | 56.60 | 56.04 | 56.23 | 1,459 |
| 4th Sep 2025 (Thu) | 56.29 | 56.33 | 56.29 | 56.35 | 420 |
| 3rd Sep 2025 (Wed) | 55.90 | 56.05 | 55.88 | 56.05 | 2,246 |
| 2nd Sep 2025 (Tue) | 55.53 | 55.76 | 55.53 | 55.805 | 293 |
| 1st Sep 2025 (Mon) | 56.00 | 56.03 | 56.00 | 56.03 | 550 |
| 29th Aug 2025 (Fri) | 56.00 | 56.03 | 56.00 | 56.03 | 550 |
| 28th Aug 2025 (Thu) | 55.76 | 55.97 | 55.76 | 55.94 | 1,250 |
| 27th Aug 2025 (Wed) | 55.88 | 55.92 | 55.88 | 55.89 | 633 |
| 26th Aug 2025 (Tue) | 55.83 | 55.83 | 55.70 | 55.8566 | 2,794 |
| 25th Aug 2025 (Mon) | 56.00 | 56.00 | 55.85 | 55.83 | 1,375 |
| 22nd Aug 2025 (Fri) | 56.29 | 56.29 | 56.21 | 56.22 | 1,416 |
| 21st Aug 2025 (Thu) | 55.70 | 55.71 | 55.57 | 55.62 | 2,212 |
| 20th Aug 2025 (Wed) | 55.91 | 55.91 | 55.91 | 55.79 | 356 |
| 19th Aug 2025 (Tue) | 55.88 | 56.00 | 55.67 | 55.74 | 1,290 |
| 18th Aug 2025 (Mon) | 55.61 | 55.62 | 55.49 | 55.47 | 4,021 |
| 15th Aug 2025 (Fri) | 55.52 | 55.65 | 55.52 | 55.53 | 2,138 |
| 14th Aug 2025 (Thu) | 55.49 | 55.49 | 55.45 | 55.53 | 1,332 |
| 13th Aug 2025 (Wed) | 55.52 | 55.58 | 55.51 | 55.6184 | 563 |
| 12th Aug 2025 (Tue) | 54.98 | 55.07 | 54.98 | 55.1144 | 1,153 |
| 11th Aug 2025 (Mon) | 54.67 | 54.70 | 54.60 | 54.69 | 3,102 |
| 8th Aug 2025 (Fri) | 54.54 | 54.84 | 54.54 | 54.785 | 673 |
| 7th Aug 2025 (Thu) | 54.20 | 54.28 | 54.13 | 54.2866 | 1,515 |
| 6th Aug 2025 (Wed) | 54.50 | 54.50 | 54.39 | 54.39 | 8,964 |
| 5th Aug 2025 (Tue) | 54.12 | 54.12 | 54.12 | 54.0321 | 32 |
| 4th Aug 2025 (Mon) | 53.98 | 54.15 | 53.98 | 54.21 | 1,869 |
| 1st Aug 2025 (Fri) | 53.83 | 53.83 | 53.38 | 53.48 | 2,441 |
| 31st Jul 2025 (Thu) | 54.31 | 54.49 | 53.83 | 53.83 | 334 |
| 30th Jul 2025 (Wed) | 54.48 | 54.54 | 54.06 | 54.1801 | 2,654 |
| 29th Jul 2025 (Tue) | 54.51 | 54.56 | 54.41 | 54.4899 | 2,621 |
| 28th Jul 2025 (Mon) | 54.69 | 54.73 | 54.55 | 54.62 | 1,740 |
| 25th Jul 2025 (Fri) | 54.77 | 54.89 | 54.77 | 54.84 | 6,864 |
| 24th Jul 2025 (Thu) | 54.81 | 54.81 | 54.81 | 54.73 | 595 |
| 23rd Jul 2025 (Wed) | 54.60 | 54.85 | 54.60 | 54.88 | 2,288 |