| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.36 | 54.36 | 54.131 | 54.15 | 1,055 |
| 17th Jul 2025 (Thu) | 54.18 | 54.31 | 54.05 | 54.25 | 8,768 |
| 16th Jul 2025 (Wed) | 53.90 | 54.11 | 53.69 | 54.09 | 3,260 |
| 15th Jul 2025 (Tue) | 54.15 | 54.15 | 53.86 | 53.7797 | 1,611 |
| 14th Jul 2025 (Mon) | 54.25 | 54.30 | 54.25 | 54.28 | 101 |
| 11th Jul 2025 (Fri) | 54.32 | 54.32 | 54.18 | 54.19 | 1,798 |
| 10th Jul 2025 (Thu) | 54.37 | 54.745 | 54.37 | 54.6104 | 445 |
| 9th Jul 2025 (Wed) | 54.31 | 54.50 | 54.31 | 54.50 | 737 |
| 8th Jul 2025 (Tue) | 54.29 | 54.47 | 54.29 | 54.31 | 786 |
| 7th Jul 2025 (Mon) | 54.63 | 54.64 | 54.28 | 54.39 | 1,617 |
| 4th Jul 2025 (Fri) | 54.48 | 54.48 | 54.48 | 54.7637 | 42 |
| 3rd Jul 2025 (Thu) | 54.48 | 54.48 | 54.48 | 54.7637 | 42 |
| 2nd Jul 2025 (Wed) | 54.33 | 54.45 | 54.33 | 54.46 | 386 |
| 1st Jul 2025 (Tue) | 54.05 | 54.59 | 54.05 | 54.54 | 1,587 |
| 30th Jun 2025 (Mon) | 53.75 | 54.01 | 53.69 | 53.97 | 3,207 |
| 27th Jun 2025 (Fri) | 53.62 | 53.62 | 53.41 | 53.61 | 1,058 |
| 26th Jun 2025 (Thu) | 53.24 | 53.28 | 53.14 | 53.28 | 1,448 |
| 25th Jun 2025 (Wed) | 53.27 | 53.27 | 53.14 | 53.14 | 1,700 |
| 24th Jun 2025 (Tue) | 53.22 | 53.46 | 53.20 | 53.45 | 600 |
| 23rd Jun 2025 (Mon) | 52.38 | 52.93 | 52.33 | 52.92 | 3,471 |
| 20th Jun 2025 (Fri) | 52.45 | 52.45 | 52.32 | 52.31 | 1,208 |
| 19th Jun 2025 (Thu) | 53.05 | 53.05 | 52.62 | 52.564 | 2,579 |
| 18th Jun 2025 (Wed) | 53.05 | 53.05 | 52.62 | 52.564 | 2,579 |
| 17th Jun 2025 (Tue) | 53.14 | 53.25 | 52.95 | 52.96 | 1,138 |
| 16th Jun 2025 (Mon) | 53.61 | 53.61 | 53.41 | 53.49 | 1,183 |
| 13th Jun 2025 (Fri) | 53.49 | 53.49 | 53.22 | 53.31 | 1,582 |
| 12th Jun 2025 (Thu) | 53.85 | 54.00 | 53.85 | 54.00 | 377 |
| 11th Jun 2025 (Wed) | 54.09 | 54.09 | 53.68 | 53.78 | 2,030 |
| 10th Jun 2025 (Tue) | 53.61 | 54.00 | 53.61 | 53.99 | 582 |
| 9th Jun 2025 (Mon) | 53.66 | 53.86 | 53.57 | 53.69 | 3,421 |
| 6th Jun 2025 (Fri) | 53.89 | 53.98 | 53.82 | 53.90 | 2,327 |
| 5th Jun 2025 (Thu) | 53.63 | 53.65 | 53.39 | 53.46 | 1,403 |
| 4th Jun 2025 (Wed) | 53.65 | 53.74 | 53.58 | 53.57 | 1,240 |
| 3rd Jun 2025 (Tue) | 53.33 | 53.57 | 53.22 | 53.56 | 3,006 |
| 2nd Jun 2025 (Mon) | 53.10 | 53.35 | 52.90 | 53.36 | 442 |
| 30th May 2025 (Fri) | 53.13 | 53.34 | 52.90 | 53.34 | 1,429 |
| 29th May 2025 (Thu) | 53.09 | 53.09 | 53.06 | 53.093 | 561 |
| 28th May 2025 (Wed) | 53.37 | 53.37 | 53.37 | 53.37 | 1,381 |
| 27th May 2025 (Tue) | 53.00 | 53.28 | 53.00 | 53.25 | 2,211 |
| 26th May 2025 (Mon) | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| 24th May 2025 (Sat) | 52.80 | 52.80 | 52.44 | 52.44 | 3,719 |
| 23rd May 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 3,719 |
| 22nd May 2025 (Thu) | 52.81 | 52.81 | 52.81 | 52.81 | 1,299 |
| 21st May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 4,273 |
| 20th May 2025 (Tue) | 53.71 | 53.71 | 53.71 | 53.71 | 243 |
| 19th May 2025 (Mon) | 53.84 | 53.84 | 53.84 | 53.84 | 772 |