| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.82 | 366 |
| 2nd Apr 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.82 | 366 |
| 1st Apr 2026 (Wed) | 55.92 | 55.95 | 55.81 | 55.72 | 861 |
| 31st Mar 2026 (Tue) | 55.14 | 55.62 | 55.14 | 55.67 | 0 |
| 30th Mar 2026 (Mon) | 55.66 | 55.66 | 54.88 | 54.88 | 0 |
| 27th Mar 2026 (Fri) | 55.66 | 55.66 | 54.6506 | 54.6506 | 29 |
| 26th Mar 2026 (Thu) | 55.66 | 55.66 | 55.475 | 55.50 | 1,542 |
| 25th Mar 2026 (Wed) | 55.92 | 55.92 | 55.92 | 55.8056 | 314 |
| 24th Mar 2026 (Tue) | 55.27 | 55.75 | 55.27 | 55.53 | 0 |
| 23rd Mar 2026 (Mon) | 56.01 | 56.21 | 56.01 | 55.72 | 10 |
| 20th Mar 2026 (Fri) | 57.11 | 57.11 | 55.32 | 55.32 | 30 |
| 19th Mar 2026 (Thu) | 57.11 | 57.11 | 55.7261 | 55.7261 | 0 |
| 18th Mar 2026 (Wed) | 57.11 | 57.11 | 55.84 | 55.84 | 74 |
| 17th Mar 2026 (Tue) | 57.11 | 57.11 | 57.11 | 56.995 | 138 |
| 16th Mar 2026 (Mon) | 56.93 | 56.93 | 56.93 | 57.0688 | 0 |
| 13th Mar 2026 (Fri) | 56.65 | 56.66 | 56.65 | 56.60 | 253 |
| 12th Mar 2026 (Thu) | 58.14 | 58.14 | 56.63 | 56.63 | 5 |
| 11th Mar 2026 (Wed) | 58.14 | 58.14 | 57.35 | 57.35 | 16 |
| 10th Mar 2026 (Tue) | 58.14 | 58.14 | 57.75 | 57.76 | 665 |
| 9th Mar 2026 (Mon) | 57.15 | 58.01 | 57.15 | 57.99 | 629 |
| 6th Mar 2026 (Fri) | 57.89 | 57.89 | 57.89 | 58.08 | 0 |
| 5th Mar 2026 (Thu) | 59.00 | 59.00 | 58.39 | 58.39 | 0 |
| 4th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 570 |
| 3rd Mar 2026 (Tue) | 58.70 | 58.93 | 58.70 | 58.823 | 500 |
| 2nd Mar 2026 (Mon) | 59.03 | 59.20 | 59.03 | 59.15 | 135 |
| 27th Feb 2026 (Fri) | 59.23 | 59.51 | 59.23 | 59.48 | 118 |
| 26th Feb 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.07 | 400 |
| 25th Feb 2026 (Wed) | 59.09 | 59.09 | 58.86 | 58.86 | 0 |
| 24th Feb 2026 (Tue) | 59.09 | 59.09 | 58.88 | 58.88 | 0 |
| 23rd Feb 2026 (Mon) | 59.09 | 59.09 | 58.5317 | 58.5317 | 95 |
| 20th Feb 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.1347 | 327 |
| 19th Feb 2026 (Thu) | 58.78 | 58.795 | 58.74 | 58.80 | 619 |
| 18th Feb 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.13 | 339 |
| 17th Feb 2026 (Tue) | 58.93 | 58.93 | 58.92 | 58.90 | 418 |
| 16th Feb 2026 (Mon) | 59.07 | 59.22 | 59.07 | 58.94 | 100 |
| 13th Feb 2026 (Fri) | 59.07 | 59.22 | 59.07 | 58.94 | 100 |
| 12th Feb 2026 (Thu) | 59.00 | 59.00 | 58.97 | 58.92 | 626 |
| 11th Feb 2026 (Wed) | 59.60 | 59.60 | 59.4911 | 59.4911 | 0 |
| 10th Feb 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.52 | 124 |
| 9th Feb 2026 (Mon) | 59.43 | 59.43 | 59.41 | 59.4675 | 638 |
| 6th Feb 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.77 | 283 |