| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.13 | 58.13 | 57.80 | 58.16 | 926 |
| 15th Dec 2025 (Mon) | 58.09 | 58.16 | 57.98 | 58.16 | 3,701 |
| 12th Dec 2025 (Fri) | 57.99 | 57.99 | 57.88 | 57.96 | 599 |
| 11th Dec 2025 (Thu) | 57.71 | 57.89 | 57.61 | 57.85 | 1,127 |
| 10th Dec 2025 (Wed) | 57.34 | 57.34 | 57.34 | 57.35 | 232 |
| 9th Dec 2025 (Tue) | 57.22 | 57.22 | 56.92 | 56.92 | 528 |
| 8th Dec 2025 (Mon) | 57.04 | 57.04 | 57.01 | 57.08 | 1,211 |
| 5th Dec 2025 (Fri) | 57.54 | 57.54 | 57.54 | 57.46 | 228 |
| 4th Dec 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.34 | 241 |
| 3rd Dec 2025 (Wed) | 57.56 | 57.645 | 57.56 | 57.645 | 29 |
| 2nd Dec 2025 (Tue) | 57.01 | 57.01 | 57.01 | 57.22 | 458 |
| 1st Dec 2025 (Mon) | 57.30 | 57.30 | 57.28 | 57.19 | 578 |
| 28th Nov 2025 (Fri) | 57.30 | 57.44 | 57.30 | 57.48 | 220 |
| 27th Nov 2025 (Thu) | 57.36 | 57.36 | 57.33 | 57.33 | 837 |
| 26th Nov 2025 (Wed) | 57.36 | 57.36 | 57.33 | 57.33 | 837 |
| 25th Nov 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.11 | 2,029 |
| 24th Nov 2025 (Mon) | 56.50 | 56.50 | 56.27 | 56.27 | 1,068 |
| 21st Nov 2025 (Fri) | 56.55 | 56.55 | 56.26 | 56.27 | 720 |
| 20th Nov 2025 (Thu) | 55.55 | 55.60 | 55.55 | 55.60 | 639 |
| 19th Nov 2025 (Wed) | 55.55 | 55.66 | 55.54 | 55.60 | 818 |
| 18th Nov 2025 (Tue) | 55.55 | 55.72 | 55.42 | 55.59 | 1,514 |
| 17th Nov 2025 (Mon) | 55.81 | 55.81 | 55.81 | 55.80 | 554 |
| 14th Nov 2025 (Fri) | 56.11 | 56.34 | 56.09 | 56.18 | 258 |
| 13th Nov 2025 (Thu) | 56.80 | 56.80 | 56.43 | 56.43 | 652 |
| 12th Nov 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.73 | 589 |
| 11th Nov 2025 (Tue) | 56.04 | 56.35 | 56.04 | 56.57 | 788 |
| 10th Nov 2025 (Mon) | 55.72 | 55.92 | 55.56 | 55.92 | 793 |
| 7th Nov 2025 (Fri) | 55.60 | 55.61 | 55.56 | 55.66 | 569 |
| 6th Nov 2025 (Thu) | 55.76 | 55.78 | 55.525 | 55.54 | 240 |
| 5th Nov 2025 (Wed) | 55.68 | 55.98 | 55.68 | 55.9614 | 1,049 |
| 4th Nov 2025 (Tue) | 55.48 | 55.64 | 55.48 | 55.64 | 0 |
| 3rd Nov 2025 (Mon) | 55.48 | 55.66 | 55.36 | 55.64 | 2,782 |
| 31st Oct 2025 (Fri) | 56.11 | 56.11 | 56.11 | 55.99 | 714 |
| 30th Oct 2025 (Thu) | 56.30 | 56.41 | 56.30 | 56.16 | 1,578 |
| 29th Oct 2025 (Wed) | 56.49 | 56.49 | 56.05 | 56.07 | 2,622 |
| 28th Oct 2025 (Tue) | 56.85 | 56.90 | 56.70 | 56.64 | 3,026 |
| 27th Oct 2025 (Mon) | 56.70 | 56.83 | 56.66 | 56.87 | 3,095 |
| 24th Oct 2025 (Fri) | 56.45 | 56.51 | 56.44 | 56.406 | 1,024 |
| 23rd Oct 2025 (Thu) | 56.42 | 56.42 | 56.19 | 56.27 | 8,455 |
| 22nd Oct 2025 (Wed) | 56.55 | 56.61 | 56.55 | 56.40 | 334 |
| 21st Oct 2025 (Tue) | 56.62 | 56.70 | 56.62 | 56.6467 | 794 |
| 20th Oct 2025 (Mon) | 56.34 | 56.49 | 56.34 | 56.45 | 1,300 |
| 17th Oct 2025 (Fri) | 56.04 | 56.04 | 56.04 | 56.01 | 653 |
| 16th Oct 2025 (Thu) | 55.82 | 55.82 | 55.40 | 55.453 | 544 |