| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.35 | 32.36 | 32.255 | 32.26 | 45,944 |
| 17th Jul 2025 (Thu) | 31.95 | 32.18 | 31.94 | 32.17 | 41,400 |
| 16th Jul 2025 (Wed) | 32.11 | 32.49 | 31.99 | 32.25 | 137,104 |
| 15th Jul 2025 (Tue) | 32.18 | 32.29 | 32.00 | 32.08 | 92,344 |
| 14th Jul 2025 (Mon) | 32.34 | 32.37 | 32.20 | 32.22 | 11,271 |
| 11th Jul 2025 (Fri) | 32.31 | 32.45 | 32.28 | 32.34 | 106,714 |
| 10th Jul 2025 (Thu) | 32.02 | 32.04 | 31.90 | 32.03 | 139,238 |
| 9th Jul 2025 (Wed) | 31.78 | 31.965 | 31.75 | 31.95 | 72,846 |
| 8th Jul 2025 (Tue) | 32.05 | 32.05 | 31.68 | 31.83 | 52,675 |
| 7th Jul 2025 (Mon) | 31.89 | 32.19 | 31.86 | 32.15 | 93,927 |
| 4th Jul 2025 (Fri) | 32.12 | 32.165 | 32.04 | 32.135 | 75,667 |
| 3rd Jul 2025 (Thu) | 32.12 | 32.165 | 32.04 | 32.135 | 75,667 |
| 2nd Jul 2025 (Wed) | 32.21 | 32.35 | 32.12 | 32.35 | 29,333 |
| 1st Jul 2025 (Tue) | 32.27 | 32.32 | 32.15 | 32.16 | 74,941 |
| 30th Jun 2025 (Mon) | 31.60 | 31.89 | 31.60 | 31.89 | 76,305 |
| 27th Jun 2025 (Fri) | 31.38 | 31.62 | 31.38 | 31.52 | 146,567 |
| 26th Jun 2025 (Thu) | 31.99 | 32.14 | 31.91 | 32.10 | 93,175 |
| 25th Jun 2025 (Wed) | 31.94 | 32.15 | 31.93 | 32.12 | 111,494 |
| 24th Jun 2025 (Tue) | 31.901 | 32.04 | 31.76 | 32.02 | 92,665 |
| 23rd Jun 2025 (Mon) | 32.47 | 32.70 | 32.47 | 32.55 | 64,516 |
| 20th Jun 2025 (Fri) | 32.39 | 32.51 | 32.38 | 32.44 | 10,546 |
| 19th Jun 2025 (Thu) | 32.70 | 32.71 | 32.42 | 32.44 | 136,520 |
| 18th Jun 2025 (Wed) | 32.70 | 32.71 | 32.42 | 32.44 | 136,520 |
| 17th Jun 2025 (Tue) | 32.70 | 32.73 | 32.43 | 32.63 | 179,117 |
| 16th Jun 2025 (Mon) | 32.92 | 32.92 | 32.605 | 32.62 | 43,470 |
| 13th Jun 2025 (Fri) | 33.19 | 33.21 | 32.96 | 33.09 | 118,383 |
| 12th Jun 2025 (Thu) | 32.61 | 32.68 | 32.55 | 32.65 | 108,210 |
| 11th Jun 2025 (Wed) | 32.14 | 32.27 | 32.00 | 32.24 | 207,061 |
| 10th Jun 2025 (Tue) | 32.24 | 32.26 | 32.00 | 32.07 | 31,164 |
| 9th Jun 2025 (Mon) | 31.94 | 32.16 | 31.92 | 32.07 | 29,228 |
| 6th Jun 2025 (Fri) | 32.32 | 32.33 | 31.92 | 31.92 | 34,091 |
| 5th Jun 2025 (Thu) | 32.57 | 32.64 | 32.19 | 32.35 | 98,791 |
| 4th Jun 2025 (Wed) | 32.365 | 32.61 | 32.31 | 32.52 | 37,216 |
| 3rd Jun 2025 (Tue) | 32.34 | 32.34 | 32.13 | 32.32 | 81,645 |
| 2nd Jun 2025 (Mon) | 32.35 | 32.60 | 32.30 | 32.59 | 122,316 |
| 30th May 2025 (Fri) | 31.75 | 31.79 | 31.54 | 31.76 | 176,941 |
| 29th May 2025 (Thu) | 31.99 | 32.07 | 31.845 | 31.97 | 113,035 |
| 28th May 2025 (Wed) | 31.88 | 31.88 | 31.71 | 31.77 | 101,101 |
| 27th May 2025 (Tue) | 31.76 | 31.87 | 31.68 | 31.86 | 91,569 |
| 26th May 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 23rd May 2025 (Fri) | 32.28 | 32.43 | 32.19 | 32.40 | 125,434 |
| 22nd May 2025 (Thu) | 31.89 | 31.89 | 31.62 | 31.70 | 120,670 |
| 21st May 2025 (Wed) | 31.89 | 32.02 | 31.79 | 32.02 | 102,937 |
| 20th May 2025 (Tue) | 31.22 | 31.755 | 31.22 | 31.72 | 61,498 |
| 19th May 2025 (Mon) | 31.155 | 31.19 | 31.10 | 31.16 | 77,346 |