| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.20 | 35.49 | 35.20 | 35.49 | 19,436 |
| 18th Sep 2025 (Thu) | 35.17 | 35.17 | 34.985 | 35.12 | 15,778 |
| 17th Sep 2025 (Wed) | 35.42 | 35.70 | 35.12 | 35.26 | 50,014 |
| 16th Sep 2025 (Tue) | 35.58 | 35.66 | 35.44 | 35.54 | 30,661 |
| 15th Sep 2025 (Mon) | 35.27 | 35.47 | 35.20 | 35.46 | 16,474 |
| 12th Sep 2025 (Fri) | 35.13 | 35.19 | 35.095 | 35.09 | 10,079 |
| 11th Sep 2025 (Thu) | 34.89 | 35.06 | 34.88 | 35.02 | 28,729 |
| 10th Sep 2025 (Wed) | 35.13 | 35.20 | 35.02 | 35.07 | 22,567 |
| 9th Sep 2025 (Tue) | 35.24 | 35.38 | 34.95 | 34.97 | 52,448 |
| 8th Sep 2025 (Mon) | 34.91 | 35.11 | 34.89 | 35.02 | 62,717 |
| 5th Sep 2025 (Fri) | 34.50 | 34.66 | 34.43 | 34.63 | 32,614 |
| 4th Sep 2025 (Thu) | 34.215 | 34.27 | 34.055 | 34.20 | 39,503 |
| 3rd Sep 2025 (Wed) | 34.27 | 34.47 | 34.20 | 34.34 | 39,785 |
| 2nd Sep 2025 (Tue) | 33.59 | 34.09 | 33.52 | 34.08 | 60,699 |
| 1st Sep 2025 (Mon) | 32.94 | 33.27 | 32.94 | 33.27 | 35,271 |
| 29th Aug 2025 (Fri) | 32.94 | 33.27 | 32.94 | 33.27 | 35,271 |
| 28th Aug 2025 (Thu) | 32.799 | 32.96 | 32.79 | 32.96 | 41,147 |
| 27th Aug 2025 (Wed) | 32.55 | 32.73 | 32.52 | 32.72 | 60,512 |
| 26th Aug 2025 (Tue) | 32.49 | 32.66 | 32.475 | 32.66 | 21,489 |
| 25th Aug 2025 (Mon) | 32.41 | 32.52 | 32.41 | 32.43 | 71,849 |
| 22nd Aug 2025 (Fri) | 32.07 | 32.545 | 32.07 | 32.48 | 10,267 |
| 21st Aug 2025 (Thu) | 32.20 | 32.23 | 32.14 | 32.16 | 57,410 |
| 20th Aug 2025 (Wed) | 32.18 | 32.26 | 32.17 | 32.27 | 11,309 |
| 19th Aug 2025 (Tue) | 32.10 | 32.14 | 31.935 | 31.93 | 9,671 |
| 18th Aug 2025 (Mon) | 32.20 | 32.20 | 32.09 | 32.11 | 20,301 |
| 15th Aug 2025 (Fri) | 32.15 | 32.21 | 32.13 | 32.17 | 24,592 |
| 14th Aug 2025 (Thu) | 32.23 | 32.25 | 32.07 | 32.15 | 15,419 |
| 13th Aug 2025 (Wed) | 32.35 | 32.45 | 32.29 | 32.35 | 21,852 |
| 12th Aug 2025 (Tue) | 32.27 | 32.34 | 32.11 | 32.24 | 14,225 |
| 11th Aug 2025 (Mon) | 32.28 | 32.37 | 32.19 | 32.29 | 139,663 |
| 8th Aug 2025 (Fri) | 32.69 | 32.79 | 32.54 | 32.75 | 325,882 |
| 7th Aug 2025 (Thu) | 32.64 | 32.75 | 32.51 | 32.75 | 77,118 |
| 6th Aug 2025 (Wed) | 32.45 | 32.56 | 32.43 | 32.49 | 109,495 |
| 5th Aug 2025 (Tue) | 32.47 | 32.65 | 32.47 | 32.56 | 21,212 |
| 4th Aug 2025 (Mon) | 32.53 | 32.61 | 32.48 | 32.52 | 28,944 |
| 1st Aug 2025 (Fri) | 32.27 | 32.38 | 32.155 | 32.33 | 72,590 |
| 31st Jul 2025 (Thu) | 31.85 | 31.86 | 31.69 | 31.70 | 18,965 |
| 30th Jul 2025 (Wed) | 31.85 | 31.86 | 31.49 | 31.49 | 24,425 |
| 29th Jul 2025 (Tue) | 31.98 | 32.08 | 31.92 | 32.03 | 21,520 |
| 28th Jul 2025 (Mon) | 32.07 | 32.07 | 31.815 | 31.95 | 74,473 |
| 25th Jul 2025 (Fri) | 32.20 | 32.24 | 32.05 | 32.15 | 21,660 |
| 24th Jul 2025 (Thu) | 32.345 | 32.53 | 32.345 | 32.46 | 46,470 |
| 23rd Jul 2025 (Wed) | 32.86 | 32.94 | 32.59 | 32.67 | 78,979 |
| 22nd Jul 2025 (Tue) | 32.90 | 33.075 | 32.83 | 33.07 | 104,749 |