| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.25 | 47.81 | 47.25 | 47.67 | 96,431 |
| 5th Feb 2026 (Thu) | 46.49 | 47.20 | 46.13 | 46.27 | 165,832 |
| 4th Feb 2026 (Wed) | 48.45 | 48.45 | 46.69 | 47.53 | 228,340 |
| 3rd Feb 2026 (Tue) | 47.41 | 48.03 | 46.97 | 47.55 | 299,308 |
| 2nd Feb 2026 (Mon) | 45.38 | 46.13 | 44.255 | 44.80 | 342,271 |
| 30th Jan 2026 (Fri) | 48.80 | 49.19 | 45.09 | 46.63 | 711,409 |
| 29th Jan 2026 (Thu) | 53.315 | 53.33 | 49.10 | 51.89 | 654,965 |
| 28th Jan 2026 (Wed) | 50.59 | 51.89 | 50.39 | 49.84 | 434,416 |
| 27th Jan 2026 (Tue) | 48.78 | 49.86 | 48.58 | 49.84 | 428,224 |
| 26th Jan 2026 (Mon) | 48.86 | 49.12 | 48.21 | 48.65 | 400,650 |
| 23rd Jan 2026 (Fri) | 47.50 | 48.01 | 47.48 | 47.95 | 183,853 |
| 22nd Jan 2026 (Thu) | 46.48 | 47.41 | 46.45 | 47.31 | 144,204 |
| 21st Jan 2026 (Wed) | 46.78 | 46.88 | 45.78 | 46.45 | 181,856 |
| 20th Jan 2026 (Tue) | 45.67 | 45.865 | 45.46 | 45.78 | 60,977 |
| 19th Jan 2026 (Mon) | 44.25 | 44.46 | 43.69 | 44.09 | 87,168 |
| 16th Jan 2026 (Fri) | 44.25 | 44.46 | 43.69 | 44.09 | 87,168 |
| 15th Jan 2026 (Thu) | 44.31 | 44.49 | 44.26 | 44.31 | 115,162 |
| 14th Jan 2026 (Wed) | 44.60 | 44.67 | 44.27 | 44.59 | 110,704 |
| 13th Jan 2026 (Tue) | 44.44 | 44.58 | 44.13 | 44.22 | 42,279 |
| 12th Jan 2026 (Mon) | 44.18 | 44.555 | 44.18 | 44.22 | 37,925 |
| 9th Jan 2026 (Fri) | 43.24 | 43.45 | 43.11 | 43.38 | 23,393 |
| 8th Jan 2026 (Thu) | 42.58 | 43.085 | 42.58 | 43.08 | 17,203 |
| 7th Jan 2026 (Wed) | 42.74 | 42.99 | 42.58 | 42.85 | 27,170 |
| 6th Jan 2026 (Tue) | 43.03 | 43.28 | 42.97 | 43.26 | 53,813 |
| 5th Jan 2026 (Mon) | 42.56 | 42.86 | 42.535 | 42.79 | 63,497 |
| 2nd Jan 2026 (Fri) | 42.05 | 42.05 | 41.49 | 41.68 | 41,233 |
| 1st Jan 2026 (Thu) | 41.74 | 41.83 | 41.42 | 41.48 | 80,306 |
| 31st Dec 2025 (Wed) | 41.74 | 41.83 | 41.42 | 41.48 | 80,306 |
| 30th Dec 2025 (Tue) | 42.22 | 42.23 | 41.75 | 41.77 | 132,707 |
| 29th Dec 2025 (Mon) | 42.14 | 42.22 | 41.42 | 41.70 | 160,433 |
| 26th Dec 2025 (Fri) | 43.57 | 43.76 | 43.425 | 43.63 | 64,239 |
| 25th Dec 2025 (Thu) | 43.10 | 43.18 | 42.82 | 43.12 | 99,588 |
| 24th Dec 2025 (Wed) | 43.10 | 43.18 | 42.82 | 43.12 | 99,588 |
| 23rd Dec 2025 (Tue) | 42.89 | 43.29 | 42.63 | 43.27 | 113,970 |
| 22nd Dec 2025 (Mon) | 42.50 | 42.74 | 42.49 | 42.72 | 17,358 |
| 19th Dec 2025 (Fri) | 41.74 | 41.92 | 41.58 | 41.76 | 28,514 |
| 18th Dec 2025 (Thu) | 41.71 | 42.07 | 41.46 | 41.70 | 39,061 |
| 17th Dec 2025 (Wed) | 41.665 | 41.85 | 41.60 | 41.80 | 39,550 |
| 16th Dec 2025 (Tue) | 41.66 | 41.73 | 41.32 | 41.44 | 49,949 |
| 15th Dec 2025 (Mon) | 41.61 | 41.68 | 41.25 | 41.42 | 42,138 |
| 12th Dec 2025 (Fri) | 41.73 | 41.89 | 41.00 | 41.39 | 92,002 |
| 11th Dec 2025 (Thu) | 40.75 | 41.24 | 40.68 | 41.14 | 74,422 |
| 10th Dec 2025 (Wed) | 40.42 | 40.76 | 40.27 | 40.72 | 42,007 |
| 9th Dec 2025 (Tue) | 40.41 | 40.63 | 40.34 | 40.55 | 19,047 |
| 8th Dec 2025 (Mon) | 40.51 | 40.515 | 40.20 | 40.34 | 28,138 |