| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.61 | 41.61 | 41.42 | 41.42 | 5 |
| 15th Dec 2025 (Mon) | 41.61 | 41.68 | 41.25 | 41.42 | 42,138 |
| 12th Dec 2025 (Fri) | 41.73 | 41.89 | 41.00 | 41.39 | 92,002 |
| 11th Dec 2025 (Thu) | 40.75 | 41.24 | 40.68 | 41.14 | 74,422 |
| 10th Dec 2025 (Wed) | 40.42 | 40.76 | 40.27 | 40.72 | 42,007 |
| 9th Dec 2025 (Tue) | 40.41 | 40.63 | 40.34 | 40.55 | 19,047 |
| 8th Dec 2025 (Mon) | 40.51 | 40.515 | 40.20 | 40.34 | 28,138 |
| 5th Dec 2025 (Fri) | 40.71 | 40.98 | 40.43 | 40.44 | 35,520 |
| 4th Dec 2025 (Thu) | 40.45 | 40.60 | 40.345 | 40.52 | 38,295 |
| 3rd Dec 2025 (Wed) | 40.69 | 40.78 | 40.39 | 40.50 | 65,505 |
| 2nd Dec 2025 (Tue) | 40.66 | 40.66 | 40.11 | 40.53 | 18,998 |
| 1st Dec 2025 (Mon) | 40.88 | 40.88 | 40.63 | 40.80 | 26,392 |
| 28th Nov 2025 (Fri) | 40.41 | 40.585 | 40.30 | 40.61 | 21,094 |
| 27th Nov 2025 (Thu) | 39.90 | 40.15 | 39.83 | 40.10 | 39,260 |
| 26th Nov 2025 (Wed) | 39.90 | 40.15 | 39.83 | 40.10 | 80,841 |
| 25th Nov 2025 (Tue) | 39.82 | 40.02 | 39.58 | 39.78 | 101,271 |
| 24th Nov 2025 (Mon) | 39.21 | 39.79 | 39.17 | 39.79 | 108,803 |
| 21st Nov 2025 (Fri) | 39.14 | 39.47 | 39.04 | 39.16 | 62,170 |
| 20th Nov 2025 (Thu) | 39.26 | 39.26 | 39.22 | 39.25 | 2,293 |
| 19th Nov 2025 (Wed) | 39.59 | 39.78 | 39.08 | 39.25 | 41,806 |
| 18th Nov 2025 (Tue) | 39.26 | 39.29 | 38.90 | 39.19 | 40,956 |
| 17th Nov 2025 (Mon) | 39.13 | 39.29 | 38.58 | 38.90 | 145,508 |
| 14th Nov 2025 (Fri) | 39.01 | 39.57 | 38.82 | 39.33 | 76,799 |
| 13th Nov 2025 (Thu) | 40.49 | 40.61 | 39.90 | 40.07 | 100,144 |
| 12th Nov 2025 (Wed) | 39.78 | 40.53 | 39.78 | 40.40 | 90,855 |
| 11th Nov 2025 (Tue) | 39.76 | 39.81 | 39.45 | 39.76 | 17,401 |
| 10th Nov 2025 (Mon) | 39.335 | 39.62 | 39.25 | 39.60 | 40,091 |
| 7th Nov 2025 (Fri) | 38.48 | 38.75 | 38.365 | 38.55 | 43,116 |
| 6th Nov 2025 (Thu) | 38.43 | 38.52 | 38.18 | 38.31 | 50,935 |
| 5th Nov 2025 (Wed) | 38.34 | 38.41 | 38.19 | 38.35 | 35,141 |
| 4th Nov 2025 (Tue) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 3rd Nov 2025 (Mon) | 38.61 | 38.79 | 38.48 | 38.61 | 43,739 |
| 31st Oct 2025 (Fri) | 38.73 | 38.76 | 38.26 | 38.52 | 73,046 |
| 30th Oct 2025 (Thu) | 38.20 | 38.74 | 38.155 | 38.74 | 100,045 |
| 29th Oct 2025 (Wed) | 38.68 | 38.72 | 37.83 | 37.99 | 280,827 |
| 28th Oct 2025 (Tue) | 37.86 | 38.22 | 37.70 | 38.12 | 223,366 |
| 27th Oct 2025 (Mon) | 38.81 | 38.87 | 38.24 | 38.41 | 362,735 |
| 24th Oct 2025 (Fri) | 39.60 | 39.83 | 39.465 | 39.52 | 158,074 |
| 23rd Oct 2025 (Thu) | 39.91 | 39.99 | 39.62 | 39.64 | 217,646 |
| 22nd Oct 2025 (Wed) | 39.00 | 39.60 | 38.63 | 39.48 | 259,908 |
| 21st Oct 2025 (Tue) | 40.43 | 40.68 | 39.31 | 39.55 | 274,610 |
| 20th Oct 2025 (Mon) | 41.53 | 42.19 | 41.35 | 42.17 | 125,925 |
| 17th Oct 2025 (Fri) | 41.54 | 41.54 | 40.32 | 40.69 | 672,504 |
| 16th Oct 2025 (Thu) | 40.91 | 41.51 | 40.86 | 41.48 | 153,182 |