| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.27 | 45.17 | 44.11 | 44.96 | 170,356 |
| 2nd Apr 2026 (Thu) | 44.27 | 45.17 | 44.11 | 44.96 | 170,356 |
| 1st Apr 2026 (Wed) | 45.55 | 46.085 | 45.43 | 45.84 | 172,055 |
| 31st Mar 2026 (Tue) | 44.01 | 45.07 | 43.94 | 45.05 | 113,877 |
| 30th Mar 2026 (Mon) | 43.94 | 43.98 | 43.23 | 43.42 | 84,083 |
| 27th Mar 2026 (Fri) | 42.53 | 43.79 | 42.50 | 43.42 | 34,992 |
| 26th Mar 2026 (Thu) | 42.77 | 43.05 | 41.93 | 41.96 | 103,357 |
| 25th Mar 2026 (Wed) | 43.99 | 44.02 | 43.18 | 43.58 | 97,296 |
| 24th Mar 2026 (Tue) | 41.94 | 42.63 | 41.85 | 42.32 | 59,453 |
| 23rd Mar 2026 (Mon) | 42.37 | 43.38 | 41.86 | 42.32 | 116,519 |
| 20th Mar 2026 (Fri) | 44.85 | 44.86 | 43.08 | 43.30 | 44,689 |
| 19th Mar 2026 (Thu) | 43.92 | 44.82 | 43.66 | 44.65 | 97,457 |
| 18th Mar 2026 (Wed) | 46.74 | 47.11 | 46.555 | 46.57 | 57,711 |
| 17th Mar 2026 (Tue) | 48.32 | 48.37 | 47.88 | 48.08 | 62,845 |
| 16th Mar 2026 (Mon) | 48.40 | 48.45 | 47.87 | 48.20 | 68,827 |
| 13th Mar 2026 (Fri) | 49.09 | 49.19 | 48.22 | 48.26 | 27,987 |
| 12th Mar 2026 (Thu) | 49.70 | 49.70 | 48.86 | 48.88 | 42,254 |
| 11th Mar 2026 (Wed) | 49.84 | 49.98 | 49.54 | 49.86 | 22,378 |
| 10th Mar 2026 (Tue) | 50.22 | 50.37 | 49.66 | 50.02 | 87,506 |
| 9th Mar 2026 (Mon) | 49.05 | 49.485 | 48.68 | 49.47 | 15,526 |
| 6th Mar 2026 (Fri) | 49.11 | 49.76 | 48.90 | 49.57 | 15,135 |
| 5th Mar 2026 (Thu) | 49.30 | 49.30 | 48.62 | 48.83 | 21,651 |
| 4th Mar 2026 (Wed) | 49.71 | 49.85 | 49.16 | 49.38 | 75,965 |
| 3rd Mar 2026 (Tue) | 49.44 | 49.50 | 48.08 | 49.03 | 144,188 |
| 2nd Mar 2026 (Mon) | 51.34 | 51.51 | 50.61 | 51.30 | 53,598 |
| 27th Feb 2026 (Fri) | 50.31 | 50.65 | 50.16 | 50.65 | 68,801 |
| 26th Feb 2026 (Thu) | 49.80 | 50.03 | 49.645 | 49.98 | 54,433 |
| 25th Feb 2026 (Wed) | 49.73 | 49.73 | 49.56 | 49.56 | 0 |
| 24th Feb 2026 (Tue) | 49.73 | 49.73 | 49.69 | 49.69 | 0 |
| 23rd Feb 2026 (Mon) | 49.73 | 50.39 | 49.73 | 50.39 | 66,895 |
| 20th Feb 2026 (Fri) | 48.57 | 49.045 | 48.02 | 49.03 | 223,171 |
| 19th Feb 2026 (Thu) | 47.87 | 48.30 | 47.79 | 48.11 | 33,716 |
| 18th Feb 2026 (Wed) | 47.70 | 48.18 | 47.70 | 47.98 | 29,355 |
| 17th Feb 2026 (Tue) | 47.08 | 47.25 | 46.66 | 46.92 | 70,429 |
| 16th Feb 2026 (Mon) | 48.12 | 48.53 | 47.79 | 48.44 | 78,204 |
| 13th Feb 2026 (Fri) | 48.12 | 48.53 | 47.79 | 48.44 | 78,204 |
| 12th Feb 2026 (Thu) | 48.695 | 48.80 | 46.94 | 47.27 | 92,332 |
| 11th Feb 2026 (Wed) | 48.81 | 49.05 | 48.48 | 48.96 | 118,522 |
| 10th Feb 2026 (Tue) | 48.81 | 48.81 | 48.11 | 48.40 | 58,500 |
| 9th Feb 2026 (Mon) | 48.42 | 48.94 | 48.37 | 48.88 | 99,688 |
| 6th Feb 2026 (Fri) | 47.25 | 47.81 | 47.25 | 47.67 | 96,431 |