| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 84.08 | 84.25 | 83.86 | 84.37 | 2,962 |
| 15th Dec 2025 (Mon) | 83.59 | 84.82 | 83.40 | 84.37 | 21,418 |
| 12th Dec 2025 (Fri) | 83.09 | 84.20 | 83.09 | 84.06 | 10,362 |
| 11th Dec 2025 (Thu) | 83.70 | 83.93 | 83.10 | 83.31 | 9,877 |
| 10th Dec 2025 (Wed) | 82.24 | 83.35 | 82.145 | 83.32 | 8,950 |
| 9th Dec 2025 (Tue) | 82.155 | 83.17 | 82.10 | 82.28 | 12,446 |
| 8th Dec 2025 (Mon) | 82.54 | 82.665 | 82.10 | 82.28 | 4,593 |
| 5th Dec 2025 (Fri) | 81.96 | 82.27 | 81.58 | 82.13 | 7,208 |
| 4th Dec 2025 (Thu) | 82.93 | 82.93 | 82.14 | 82.60 | 5,575 |
| 3rd Dec 2025 (Wed) | 81.91 | 82.91 | 81.91 | 82.74 | 8,825 |
| 2nd Dec 2025 (Tue) | 81.56 | 81.595 | 81.10 | 81.39 | 4,661 |
| 1st Dec 2025 (Mon) | 82.27 | 82.385 | 81.03 | 81.11 | 8,265 |
| 28th Nov 2025 (Fri) | 81.62 | 82.72 | 81.62 | 82.20 | 7,410 |
| 27th Nov 2025 (Thu) | 81.28 | 82.69 | 81.28 | 82.11 | 25,431 |
| 26th Nov 2025 (Wed) | 81.28 | 82.69 | 81.28 | 82.11 | 25,595 |
| 25th Nov 2025 (Tue) | 81.00 | 81.95 | 80.90 | 81.76 | 10,251 |
| 24th Nov 2025 (Mon) | 81.23 | 81.23 | 80.21 | 80.31 | 9,565 |
| 21st Nov 2025 (Fri) | 80.735 | 82.47 | 80.645 | 81.63 | 4,291 |
| 20th Nov 2025 (Thu) | 81.80 | 81.80 | 81.73 | 81.73 | 0 |
| 19th Nov 2025 (Wed) | 81.80 | 82.00 | 81.68 | 81.73 | 3,209 |
| 18th Nov 2025 (Tue) | 81.57 | 82.20 | 81.52 | 81.95 | 7,474 |
| 17th Nov 2025 (Mon) | 82.795 | 83.465 | 81.69 | 81.96 | 5,874 |
| 14th Nov 2025 (Fri) | 83.05 | 83.25 | 82.15 | 82.96 | 10,285 |
| 13th Nov 2025 (Thu) | 85.36 | 85.73 | 85.01 | 85.01 | 2,138 |
| 12th Nov 2025 (Wed) | 85.95 | 86.06 | 85.53 | 85.93 | 10,989 |
| 11th Nov 2025 (Tue) | 84.71 | 85.79 | 84.71 | 85.75 | 12,146 |
| 10th Nov 2025 (Mon) | 84.01 | 84.69 | 83.93 | 84.70 | 12,439 |
| 7th Nov 2025 (Fri) | 84.45 | 85.00 | 83.13 | 84.50 | 9,855 |
| 6th Nov 2025 (Thu) | 83.00 | 84.25 | 83.00 | 84.27 | 7,795 |
| 5th Nov 2025 (Wed) | 81.97 | 82.65 | 81.50 | 82.60 | 14,578 |
| 4th Nov 2025 (Tue) | 76.59 | 77.96 | 76.59 | 77.96 | 0 |
| 3rd Nov 2025 (Mon) | 76.59 | 78.21 | 76.59 | 77.96 | 8,554 |
| 31st Oct 2025 (Fri) | 76.66 | 77.60 | 76.66 | 77.22 | 6,897 |
| 30th Oct 2025 (Thu) | 77.07 | 77.775 | 77.07 | 77.58 | 6,238 |
| 29th Oct 2025 (Wed) | 78.14 | 78.51 | 77.00 | 77.26 | 6,559 |
| 28th Oct 2025 (Tue) | 77.12 | 78.09 | 77.12 | 78.05 | 6,337 |
| 27th Oct 2025 (Mon) | 78.52 | 78.63 | 77.675 | 77.67 | 7,343 |
| 24th Oct 2025 (Fri) | 78.90 | 78.90 | 78.20 | 78.55 | 8,394 |
| 23rd Oct 2025 (Thu) | 77.46 | 78.40 | 77.06 | 78.40 | 7,335 |
| 22nd Oct 2025 (Wed) | 78.29 | 78.91 | 77.99 | 78.23 | 5,926 |
| 21st Oct 2025 (Tue) | 77.87 | 78.36 | 77.87 | 78.21 | 4,103 |
| 20th Oct 2025 (Mon) | 77.76 | 77.90 | 77.48 | 77.67 | 5,107 |
| 17th Oct 2025 (Fri) | 76.97 | 77.57 | 76.93 | 77.27 | 5,042 |
| 16th Oct 2025 (Thu) | 78.11 | 78.19 | 76.69 | 76.77 | 3,684 |