| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.69 | 89.75 | 87.69 | 88.59 | 6,953 |
| 2nd Apr 2026 (Thu) | 87.69 | 89.75 | 87.69 | 88.59 | 6,953 |
| 1st Apr 2026 (Wed) | 88.00 | 88.91 | 87.83 | 88.22 | 11,673 |
| 31st Mar 2026 (Tue) | 86.44 | 87.915 | 84.59 | 87.77 | 20,916 |
| 30th Mar 2026 (Mon) | 86.46 | 86.81 | 85.675 | 85.73 | 10,859 |
| 27th Mar 2026 (Fri) | 84.92 | 86.92 | 84.91 | 85.85 | 10,959 |
| 26th Mar 2026 (Thu) | 87.08 | 87.08 | 84.93 | 85.41 | 13,133 |
| 25th Mar 2026 (Wed) | 86.72 | 87.40 | 86.53 | 86.55 | 17,647 |
| 24th Mar 2026 (Tue) | 86.64 | 88.32 | 86.64 | 87.09 | 7,481 |
| 23rd Mar 2026 (Mon) | 85.50 | 86.51 | 85.33 | 86.00 | 4,982 |
| 20th Mar 2026 (Fri) | 87.02 | 87.02 | 83.81 | 84.20 | 8,100 |
| 19th Mar 2026 (Thu) | 87.25 | 88.11 | 86.61 | 87.495 | 9,538 |
| 18th Mar 2026 (Wed) | 86.24 | 87.30 | 86.24 | 87.25 | 15,803 |
| 17th Mar 2026 (Tue) | 87.28 | 88.00 | 86.81 | 87.41 | 14,115 |
| 16th Mar 2026 (Mon) | 87.59 | 88.89 | 87.11 | 87.12 | 6,529 |
| 13th Mar 2026 (Fri) | 86.01 | 87.81 | 85.63 | 87.69 | 8,944 |
| 12th Mar 2026 (Thu) | 84.66 | 85.89 | 84.55 | 85.31 | 6,702 |
| 11th Mar 2026 (Wed) | 85.02 | 86.31 | 84.82 | 85.80 | 8,766 |
| 10th Mar 2026 (Tue) | 87.515 | 89.04 | 86.31 | 86.36 | 8,469 |
| 9th Mar 2026 (Mon) | 88.67 | 88.67 | 86.96 | 87.93 | 6,359 |
| 6th Mar 2026 (Fri) | 88.18 | 90.25 | 88.00 | 90.04 | 3,954 |
| 5th Mar 2026 (Thu) | 88.85 | 89.52 | 88.50 | 89.26 | 4,840 |
| 4th Mar 2026 (Wed) | 86.24 | 89.265 | 86.24 | 89.27 | 16,514 |
| 3rd Mar 2026 (Tue) | 83.87 | 86.415 | 83.42 | 86.48 | 2,530 |
| 2nd Mar 2026 (Mon) | 85.06 | 85.70 | 84.94 | 85.70 | 8,110 |
| 27th Feb 2026 (Fri) | 85.00 | 85.82 | 84.95 | 85.10 | 5,481 |
| 26th Feb 2026 (Thu) | 84.47 | 85.60 | 84.44 | 85.58 | 13,343 |
| 25th Feb 2026 (Wed) | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| 24th Feb 2026 (Tue) | 85.32 | 85.46 | 85.32 | 85.46 | 0 |
| 23rd Feb 2026 (Mon) | 85.32 | 85.48 | 84.33 | 85.46 | 7,759 |
| 20th Feb 2026 (Fri) | 85.915 | 85.915 | 83.96 | 84.95 | 11,609 |
| 19th Feb 2026 (Thu) | 86.88 | 87.51 | 86.58 | 86.60 | 10,629 |
| 18th Feb 2026 (Wed) | 86.395 | 87.69 | 86.395 | 86.74 | 13,368 |
| 17th Feb 2026 (Tue) | 88.77 | 88.77 | 85.33 | 86.68 | 27,703 |
| 16th Feb 2026 (Mon) | 86.66 | 88.58 | 86.04 | 88.16 | 11,674 |
| 13th Feb 2026 (Fri) | 86.66 | 88.58 | 86.04 | 88.16 | 11,674 |
| 12th Feb 2026 (Thu) | 86.98 | 87.69 | 86.75 | 86.99 | 11,338 |
| 11th Feb 2026 (Wed) | 86.95 | 87.12 | 85.73 | 85.93 | 14,041 |
| 10th Feb 2026 (Tue) | 86.235 | 87.30 | 85.84 | 86.93 | 9,243 |
| 9th Feb 2026 (Mon) | 86.47 | 86.88 | 86.02 | 86.27 | 12,440 |
| 6th Feb 2026 (Fri) | 88.23 | 88.23 | 86.88 | 87.15 | 10,845 |
| 5th Feb 2026 (Thu) | 87.98 | 87.98 | 87.02 | 87.33 | 6,741 |