| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.285 | 84.44 | 83.48 | 84.16 | 12,580 |
| 18th Sep 2025 (Thu) | 82.64 | 84.10 | 82.63 | 83.97 | 10,697 |
| 17th Sep 2025 (Wed) | 84.45 | 84.67 | 82.58 | 82.73 | 6,178 |
| 16th Sep 2025 (Tue) | 83.39 | 84.05 | 83.05 | 83.28 | 15,124 |
| 15th Sep 2025 (Mon) | 84.575 | 84.67 | 83.03 | 83.435 | 20,207 |
| 12th Sep 2025 (Fri) | 83.64 | 83.64 | 82.77 | 83.11 | 7,073 |
| 11th Sep 2025 (Thu) | 83.16 | 84.15 | 82.71 | 84.00 | 8,301 |
| 10th Sep 2025 (Wed) | 82.885 | 83.25 | 82.26 | 83.15 | 10,299 |
| 9th Sep 2025 (Tue) | 82.55 | 82.80 | 82.21 | 82.53 | 9,712 |
| 8th Sep 2025 (Mon) | 83.85 | 83.85 | 82.73 | 82.90 | 8,478 |
| 5th Sep 2025 (Fri) | 84.95 | 85.00 | 83.75 | 83.88 | 11,883 |
| 4th Sep 2025 (Thu) | 84.01 | 84.40 | 83.61 | 84.43 | 7,898 |
| 3rd Sep 2025 (Wed) | 83.02 | 83.61 | 83.02 | 83.74 | 5,264 |
| 2nd Sep 2025 (Tue) | 83.00 | 83.65 | 82.95 | 83.46 | 6,007 |
| 1st Sep 2025 (Mon) | 84.31 | 84.31 | 83.85 | 83.99 | 7,243 |
| 29th Aug 2025 (Fri) | 84.31 | 84.31 | 83.85 | 83.99 | 7,243 |
| 28th Aug 2025 (Thu) | 84.38 | 84.38 | 83.88 | 84.15 | 6,972 |
| 27th Aug 2025 (Wed) | 84.71 | 85.04 | 84.70 | 84.99 | 5,734 |
| 26th Aug 2025 (Tue) | 84.86 | 85.00 | 84.38 | 84.88 | 6,340 |
| 25th Aug 2025 (Mon) | 85.49 | 85.49 | 84.92 | 84.96 | 7,735 |
| 22nd Aug 2025 (Fri) | 84.33 | 86.22 | 84.33 | 85.97 | 13,724 |
| 21st Aug 2025 (Thu) | 83.27 | 83.635 | 82.64 | 83.09 | 9,959 |
| 20th Aug 2025 (Wed) | 84.47 | 85.00 | 83.15 | 83.17 | 7,546 |
| 19th Aug 2025 (Tue) | 83.29 | 84.43 | 83.29 | 84.42 | 9,011 |
| 18th Aug 2025 (Mon) | 82.75 | 83.00 | 82.51 | 82.81 | 9,433 |
| 15th Aug 2025 (Fri) | 82.14 | 82.39 | 81.80 | 82.27 | 11,314 |
| 14th Aug 2025 (Thu) | 82.305 | 82.36 | 81.78 | 82.10 | 8,981 |
| 13th Aug 2025 (Wed) | 82.36 | 83.24 | 82.08 | 83.27 | 9,479 |
| 12th Aug 2025 (Tue) | 80.07 | 82.30 | 80.07 | 82.29 | 11,937 |
| 11th Aug 2025 (Mon) | 79.66 | 79.875 | 79.285 | 79.79 | 8,453 |
| 8th Aug 2025 (Fri) | 79.58 | 79.69 | 79.17 | 79.73 | 7,911 |
| 7th Aug 2025 (Thu) | 79.56 | 80.11 | 79.09 | 79.65 | 13,999 |
| 6th Aug 2025 (Wed) | 80.30 | 80.59 | 78.51 | 78.58 | 16,822 |
| 5th Aug 2025 (Tue) | 77.00 | 82.19 | 76.85 | 80.94 | 40,501 |
| 4th Aug 2025 (Mon) | 75.87 | 76.39 | 75.87 | 76.22 | 14,503 |
| 1st Aug 2025 (Fri) | 76.91 | 76.91 | 75.25 | 75.29 | 15,924 |
| 31st Jul 2025 (Thu) | 77.91 | 78.30 | 77.09 | 77.18 | 12,887 |
| 30th Jul 2025 (Wed) | 78.345 | 79.18 | 77.82 | 77.99 | 8,669 |
| 29th Jul 2025 (Tue) | 78.145 | 78.33 | 78.01 | 78.22 | 7,880 |
| 28th Jul 2025 (Mon) | 77.70 | 78.195 | 77.68 | 77.81 | 15,055 |
| 25th Jul 2025 (Fri) | 78.19 | 78.55 | 78.07 | 78.49 | 8,698 |
| 24th Jul 2025 (Thu) | 78.075 | 78.115 | 77.56 | 77.92 | 8,676 |
| 23rd Jul 2025 (Wed) | 78.875 | 78.875 | 77.81 | 78.15 | 8,277 |
| 22nd Jul 2025 (Tue) | 78.10 | 79.31 | 78.10 | 78.39 | 10,184 |