| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.23 | 88.23 | 86.88 | 87.15 | 10,845 |
| 5th Feb 2026 (Thu) | 87.98 | 87.98 | 87.02 | 87.33 | 6,741 |
| 4th Feb 2026 (Wed) | 88.95 | 89.505 | 87.95 | 88.00 | 6,472 |
| 3rd Feb 2026 (Tue) | 88.45 | 89.04 | 88.15 | 88.93 | 4,576 |
| 2nd Feb 2026 (Mon) | 89.00 | 89.59 | 87.83 | 88.12 | 10,333 |
| 30th Jan 2026 (Fri) | 88.13 | 89.35 | 88.13 | 89.16 | 4,194 |
| 29th Jan 2026 (Thu) | 87.98 | 88.29 | 87.48 | 88.16 | 447 |
| 28th Jan 2026 (Wed) | 87.39 | 87.91 | 86.57 | 87.39 | 6,429 |
| 27th Jan 2026 (Tue) | 87.35 | 87.49 | 86.66 | 87.39 | 6,218 |
| 26th Jan 2026 (Mon) | 87.02 | 87.02 | 86.00 | 86.41 | 4,487 |
| 23rd Jan 2026 (Fri) | 87.835 | 87.835 | 86.165 | 86.73 | 6,124 |
| 22nd Jan 2026 (Thu) | 90.00 | 90.00 | 88.69 | 88.93 | 8,253 |
| 21st Jan 2026 (Wed) | 88.39 | 89.68 | 87.94 | 89.64 | 5,616 |
| 20th Jan 2026 (Tue) | 87.84 | 87.98 | 87.43 | 87.39 | 3,776 |
| 19th Jan 2026 (Mon) | 87.88 | 88.09 | 87.48 | 87.85 | 6,896 |
| 16th Jan 2026 (Fri) | 87.88 | 88.09 | 87.48 | 87.85 | 6,896 |
| 15th Jan 2026 (Thu) | 86.96 | 88.37 | 86.96 | 88.29 | 10,506 |
| 14th Jan 2026 (Wed) | 86.05 | 86.65 | 85.56 | 86.67 | 7,036 |
| 13th Jan 2026 (Tue) | 85.39 | 85.90 | 84.70 | 84.90 | 6,157 |
| 12th Jan 2026 (Mon) | 85.97 | 86.29 | 84.87 | 84.90 | 5,898 |
| 9th Jan 2026 (Fri) | 84.31 | 85.54 | 84.14 | 85.61 | 12,003 |
| 8th Jan 2026 (Thu) | 81.70 | 84.68 | 81.70 | 84.08 | 13,855 |
| 7th Jan 2026 (Wed) | 81.34 | 81.52 | 81.10 | 81.35 | 9,329 |
| 6th Jan 2026 (Tue) | 81.01 | 81.96 | 81.01 | 81.90 | 10,735 |
| 5th Jan 2026 (Mon) | 81.32 | 82.11 | 81.28 | 81.34 | 12,785 |
| 2nd Jan 2026 (Fri) | 81.14 | 81.72 | 80.88 | 81.45 | 7,161 |
| 1st Jan 2026 (Thu) | 82.19 | 82.19 | 80.81 | 80.81 | 10,510 |
| 31st Dec 2025 (Wed) | 82.19 | 82.19 | 80.81 | 80.81 | 10,510 |
| 30th Dec 2025 (Tue) | 82.59 | 82.96 | 82.53 | 82.55 | 8,593 |
| 29th Dec 2025 (Mon) | 82.82 | 82.89 | 82.22 | 82.64 | 8,455 |
| 26th Dec 2025 (Fri) | 82.78 | 82.78 | 82.07 | 82.44 | 5,099 |
| 25th Dec 2025 (Thu) | 82.82 | 82.82 | 82.52 | 82.65 | 4,505 |
| 24th Dec 2025 (Wed) | 82.82 | 82.82 | 82.52 | 82.65 | 4,505 |
| 23rd Dec 2025 (Tue) | 82.65 | 83.01 | 82.60 | 82.66 | 12,592 |
| 22nd Dec 2025 (Mon) | 82.71 | 83.005 | 82.55 | 82.71 | 7,827 |
| 19th Dec 2025 (Fri) | 84.02 | 84.02 | 81.50 | 82.12 | 26,633 |
| 18th Dec 2025 (Thu) | 86.37 | 86.37 | 84.44 | 84.43 | 14,419 |
| 17th Dec 2025 (Wed) | 84.41 | 86.43 | 84.41 | 86.04 | 12,733 |
| 16th Dec 2025 (Tue) | 84.08 | 84.94 | 83.86 | 84.68 | 12,687 |
| 15th Dec 2025 (Mon) | 83.59 | 84.82 | 83.40 | 84.37 | 21,418 |
| 12th Dec 2025 (Fri) | 83.09 | 84.20 | 83.09 | 84.06 | 10,362 |
| 11th Dec 2025 (Thu) | 83.70 | 83.93 | 83.10 | 83.31 | 9,877 |
| 10th Dec 2025 (Wed) | 82.24 | 83.35 | 82.145 | 83.32 | 8,950 |
| 9th Dec 2025 (Tue) | 82.155 | 83.17 | 82.10 | 82.28 | 12,446 |
| 8th Dec 2025 (Mon) | 82.54 | 82.665 | 82.10 | 82.28 | 4,593 |