| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.32 | 77.53 | 76.34 | 77.19 | 15,079 |
| 17th Jul 2025 (Thu) | 75.73 | 77.00 | 75.73 | 76.56 | 13,493 |
| 16th Jul 2025 (Wed) | 76.51 | 76.51 | 75.41 | 76.13 | 14,651 |
| 15th Jul 2025 (Tue) | 78.19 | 78.31 | 76.09 | 76.11 | 12,108 |
| 14th Jul 2025 (Mon) | 78.77 | 79.25 | 78.32 | 78.75 | 3,839 |
| 11th Jul 2025 (Fri) | 79.39 | 79.49 | 78.92 | 78.93 | 7,411 |
| 10th Jul 2025 (Thu) | 79.93 | 80.88 | 79.93 | 80.27 | 10,223 |
| 9th Jul 2025 (Wed) | 79.03 | 79.70 | 79.03 | 79.69 | 5,830 |
| 8th Jul 2025 (Tue) | 78.60 | 79.81 | 78.29 | 78.92 | 10,382 |
| 7th Jul 2025 (Mon) | 79.82 | 80.00 | 78.37 | 78.83 | 13,216 |
| 4th Jul 2025 (Fri) | 79.67 | 79.91 | 79.51 | 79.69 | 4,566 |
| 3rd Jul 2025 (Thu) | 79.67 | 79.91 | 79.51 | 79.69 | 4,566 |
| 2nd Jul 2025 (Wed) | 78.89 | 79.91 | 78.67 | 79.42 | 10,695 |
| 1st Jul 2025 (Tue) | 76.92 | 79.89 | 76.71 | 79.05 | 15,546 |
| 30th Jun 2025 (Mon) | 78.50 | 78.545 | 76.96 | 77.09 | 11,963 |
| 27th Jun 2025 (Fri) | 78.96 | 79.00 | 77.55 | 78.55 | 26,291 |
| 26th Jun 2025 (Thu) | 78.21 | 78.67 | 77.83 | 78.65 | 7,044 |
| 25th Jun 2025 (Wed) | 77.24 | 78.09 | 77.13 | 77.93 | 9,877 |
| 24th Jun 2025 (Tue) | 78.42 | 78.59 | 78.08 | 78.13 | 7,714 |
| 23rd Jun 2025 (Mon) | 76.94 | 78.01 | 76.94 | 78.09 | 7,797 |
| 20th Jun 2025 (Fri) | 76.905 | 76.97 | 76.55 | 76.54 | 8,846 |
| 19th Jun 2025 (Thu) | 75.64 | 76.45 | 75.64 | 76.32 | 11,762 |
| 18th Jun 2025 (Wed) | 75.64 | 76.45 | 75.64 | 76.32 | 11,762 |
| 17th Jun 2025 (Tue) | 75.60 | 75.96 | 75.41 | 75.47 | 11,080 |
| 16th Jun 2025 (Mon) | 77.895 | 77.98 | 76.11 | 76.26 | 15,657 |
| 13th Jun 2025 (Fri) | 79.30 | 79.30 | 77.51 | 77.59 | 10,241 |
| 12th Jun 2025 (Thu) | 79.045 | 79.23 | 78.64 | 79.33 | 10,829 |
| 11th Jun 2025 (Wed) | 80.30 | 80.33 | 79.51 | 79.59 | 9,883 |
| 10th Jun 2025 (Tue) | 79.57 | 79.82 | 79.40 | 79.83 | 8,245 |
| 9th Jun 2025 (Mon) | 77.235 | 79.22 | 77.235 | 78.41 | 11,866 |
| 6th Jun 2025 (Fri) | 76.60 | 77.25 | 76.60 | 77.15 | 9,230 |
| 5th Jun 2025 (Thu) | 75.94 | 76.78 | 75.87 | 76.40 | 6,934 |
| 4th Jun 2025 (Wed) | 77.45 | 77.45 | 76.65 | 76.64 | 7,156 |
| 3rd Jun 2025 (Tue) | 77.00 | 77.87 | 76.93 | 77.54 | 10,454 |
| 2nd Jun 2025 (Mon) | 76.88 | 77.28 | 76.51 | 76.83 | 12,831 |
| 30th May 2025 (Fri) | 77.18 | 77.51 | 76.75 | 77.18 | 7,890 |
| 29th May 2025 (Thu) | 76.50 | 77.58 | 76.50 | 77.47 | 7,539 |
| 28th May 2025 (Wed) | 76.63 | 76.63 | 76.26 | 76.51 | 12,149 |
| 27th May 2025 (Tue) | 77.38 | 77.66 | 77.38 | 77.66 | 12,551 |
| 26th May 2025 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| 24th May 2025 (Sat) | 76.02 | 76.23 | 76.02 | 76.13 | 8,205 |
| 23rd May 2025 (Fri) | 76.02 | 76.23 | 76.02 | 76.23 | 8,205 |
| 22nd May 2025 (Thu) | 76.20 | 76.88 | 76.20 | 76.88 | 10,608 |
| 21st May 2025 (Wed) | 78.05 | 78.05 | 77.28 | 77.28 | 12,330 |
| 20th May 2025 (Tue) | 79.42 | 79.42 | 78.775 | 78.775 | 11,177 |
| 19th May 2025 (Mon) | 79.50 | 80.35 | 79.45 | 79.73 | 11,310 |