| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.5599 | 0.60 | 0.5405 | 0.56 | 92,631 |
| 17th Jul 2025 (Thu) | 0.475 | 0.54 | 0.475 | 0.54 | 86,911 |
| 16th Jul 2025 (Wed) | 0.475 | 0.476 | 0.4557 | 0.466 | 23,963 |
| 15th Jul 2025 (Tue) | 0.51 | 0.51 | 0.46 | 0.4734 | 114,687 |
| 14th Jul 2025 (Mon) | 0.45 | 0.50 | 0.45 | 0.487 | 39,342 |
| 11th Jul 2025 (Fri) | 0.44 | 0.4482 | 0.415 | 0.444 | 47,731 |
| 10th Jul 2025 (Thu) | 0.44 | 0.4475 | 0.42 | 0.438 | 35,415 |
| 9th Jul 2025 (Wed) | 0.439 | 0.439 | 0.409 | 0.422 | 196,598 |
| 8th Jul 2025 (Tue) | 0.4389 | 0.4545 | 0.421 | 0.4374 | 151,214 |
| 7th Jul 2025 (Mon) | 0.46 | 0.474 | 0.4357 | 0.44 | 246,333 |
| 4th Jul 2025 (Fri) | 0.5099 | 0.5099 | 0.465 | 0.4998 | 1,305,513 |
| 3rd Jul 2025 (Thu) | 0.5099 | 0.5099 | 0.465 | 0.4998 | 1,305,513 |
| 2nd Jul 2025 (Wed) | 0.45 | 0.49 | 0.425 | 0.483 | 79,687 |
| 1st Jul 2025 (Tue) | 0.49 | 0.49 | 0.4244 | 0.4598 | 387,354 |
| 30th Jun 2025 (Mon) | 0.5137 | 0.5137 | 0.4801 | 0.4991 | 112,191 |
| 27th Jun 2025 (Fri) | 0.51 | 0.562 | 0.50 | 0.5534 | 459,471 |
| 26th Jun 2025 (Thu) | 0.9775 | 1.00 | 0.93 | 0.9726 | 9,314 |
| 25th Jun 2025 (Wed) | 1.01 | 1.01 | 0.9404 | 0.9745 | 5,414 |
| 24th Jun 2025 (Tue) | 1.31 | 1.31 | 1.02 | 1.05 | 34,454 |
| 23rd Jun 2025 (Mon) | 1.36 | 1.36 | 1.33 | 1.33 | 2,815 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.38 | 1.38 | 1,102 |
| 19th Jun 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 159 |
| 18th Jun 2025 (Wed) | 1.40 | 1.40 | 1.39 | 1.39 | 159 |
| 17th Jun 2025 (Tue) | 1.40 | 1.45 | 1.38 | 1.39 | 4,636 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.42 | 1.42 | 100 |
| 13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.43 | 738 |
| 12th Jun 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 11th Jun 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.50 | 126 |
| 10th Jun 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.49 | 1,061 |
| 9th Jun 2025 (Mon) | 1.50 | 1.50 | 1.47 | 1.47 | 970 |
| 6th Jun 2025 (Fri) | 1.49 | 1.51 | 1.49 | 1.53 | 1,035 |
| 5th Jun 2025 (Thu) | 1.48 | 1.48 | 1.46 | 1.47 | 644 |
| 4th Jun 2025 (Wed) | 1.52 | 1.52 | 1.47 | 1.47 | 104 |
| 3rd Jun 2025 (Tue) | 1.47 | 1.51 | 1.47 | 1.54 | 172 |
| 2nd Jun 2025 (Mon) | 1.47 | 1.47 | 1.43 | 1.44 | 1,372 |
| 30th May 2025 (Fri) | 1.51 | 1.515 | 1.47 | 1.47 | 2,645 |
| 29th May 2025 (Thu) | 1.57 | 1.57 | 1.55 | 1.5276 | 813 |
| 28th May 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 1,346 |
| 27th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 739 |
| 26th May 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 24th May 2025 (Sat) | 1.55 | 1.58 | 1.55 | 1.57 | 384 |
| 23rd May 2025 (Fri) | 1.55 | 1.58 | 1.55 | 1.58 | 384 |
| 22nd May 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 1,048 |
| 21st May 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 1,482 |
| 20th May 2025 (Tue) | 1.53 | 1.54 | 1.53 | 1.53 | 4,686 |