| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.785 | 15.25 | 14.70 | 14.97 | 9,312 |
| 17th Jul 2025 (Thu) | 14.00 | 14.95 | 14.00 | 14.64 | 12,753 |
| 16th Jul 2025 (Wed) | 13.255 | 13.775 | 12.99 | 13.75 | 18,479 |
| 15th Jul 2025 (Tue) | 12.86 | 13.50 | 12.86 | 13.07 | 11,440 |
| 14th Jul 2025 (Mon) | 12.98 | 13.10 | 12.56 | 13.03 | 2,418 |
| 11th Jul 2025 (Fri) | 13.15 | 13.415 | 12.90 | 13.09 | 7,364 |
| 10th Jul 2025 (Thu) | 12.44 | 13.50 | 12.44 | 13.27 | 15,453 |
| 9th Jul 2025 (Wed) | 12.67 | 12.73 | 12.43 | 12.56 | 3,761 |
| 8th Jul 2025 (Tue) | 12.44 | 12.77 | 12.44 | 12.67 | 5,770 |
| 7th Jul 2025 (Mon) | 12.675 | 12.69 | 12.27 | 12.46 | 4,714 |
| 4th Jul 2025 (Fri) | 12.50 | 12.91 | 12.40 | 12.65 | 10,280 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.91 | 12.40 | 12.65 | 10,280 |
| 2nd Jul 2025 (Wed) | 12.18 | 12.26 | 12.15 | 12.22 | 1,583 |
| 1st Jul 2025 (Tue) | 11.66 | 12.18 | 11.65 | 12.08 | 3,457 |
| 30th Jun 2025 (Mon) | 11.795 | 11.95 | 11.71 | 11.87 | 6,276 |
| 27th Jun 2025 (Fri) | 12.165 | 12.165 | 11.58 | 11.64 | 7,711 |
| 26th Jun 2025 (Thu) | 12.225 | 12.30 | 11.99 | 12.19 | 3,788 |
| 25th Jun 2025 (Wed) | 12.60 | 12.60 | 11.92 | 11.97 | 7,516 |
| 24th Jun 2025 (Tue) | 12.85 | 12.935 | 12.76 | 12.78 | 6,184 |
| 23rd Jun 2025 (Mon) | 12.68 | 12.99 | 12.32 | 12.75 | 7,824 |
| 20th Jun 2025 (Fri) | 13.13 | 13.18 | 12.85 | 12.99 | 3,398 |
| 19th Jun 2025 (Thu) | 12.62 | 13.19 | 12.62 | 12.63 | 15,992 |
| 18th Jun 2025 (Wed) | 12.62 | 13.19 | 12.62 | 12.63 | 15,992 |
| 17th Jun 2025 (Tue) | 13.01 | 13.10 | 12.42 | 12.47 | 7,274 |
| 16th Jun 2025 (Mon) | 12.43 | 13.40 | 12.43 | 13.02 | 25,572 |
| 13th Jun 2025 (Fri) | 12.205 | 12.43 | 11.96 | 12.26 | 5,705 |
| 12th Jun 2025 (Thu) | 12.03 | 12.19 | 11.96 | 12.13 | 9,388 |
| 11th Jun 2025 (Wed) | 12.44 | 12.45 | 11.90 | 12.07 | 6,583 |
| 10th Jun 2025 (Tue) | 12.715 | 12.715 | 12.31 | 12.44 | 6,026 |
| 9th Jun 2025 (Mon) | 12.46 | 13.21 | 12.31 | 12.76 | 21,824 |
| 6th Jun 2025 (Fri) | 11.65 | 12.70 | 11.65 | 12.49 | 13,281 |
| 5th Jun 2025 (Thu) | 11.26 | 11.70 | 11.26 | 11.47 | 7,190 |
| 4th Jun 2025 (Wed) | 10.64 | 11.05 | 10.53 | 10.95 | 13,048 |
| 3rd Jun 2025 (Tue) | 10.25 | 10.54 | 10.11 | 10.50 | 6,949 |
| 2nd Jun 2025 (Mon) | 10.41 | 10.77 | 9.975 | 10.07 | 18,218 |
| 30th May 2025 (Fri) | 11.29 | 11.32 | 10.83 | 10.94 | 8,191 |
| 29th May 2025 (Thu) | 11.20 | 11.22 | 11.10 | 11.10 | 3,005 |
| 28th May 2025 (Wed) | 11.18 | 11.18 | 10.95 | 11.105 | 3,647 |
| 27th May 2025 (Tue) | 11.60 | 11.60 | 10.885 | 10.99 | 12,400 |
| 26th May 2025 (Mon) | 11.315 | 11.315 | 11.315 | 11.315 | 0 |
| 24th May 2025 (Sat) | 10.80 | 11.46 | 10.80 | 11.315 | 46,365 |
| 23rd May 2025 (Fri) | 10.80 | 11.46 | 10.80 | 11.38 | 46,365 |
| 22nd May 2025 (Thu) | 10.42 | 10.42 | 10.34 | 10.34 | 7,313 |
| 21st May 2025 (Wed) | 10.11 | 10.135 | 9.88 | 10.135 | 20,690 |
| 20th May 2025 (Tue) | 10.10 | 10.55 | 10.02 | 10.07 | 12,684 |