| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.27 | 357 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.27 | 357 |
| 1st Apr 2026 (Wed) | 10.28 | 10.49 | 10.12 | 10.20 | 1,342 |
| 31st Mar 2026 (Tue) | 9.90 | 10.14 | 9.70 | 10.14 | 3,019 |
| 30th Mar 2026 (Mon) | 9.62 | 9.88 | 9.54 | 9.62 | 2,710 |
| 27th Mar 2026 (Fri) | 9.64 | 9.75 | 9.44 | 9.67 | 2,806 |
| 26th Mar 2026 (Thu) | 9.70 | 9.70 | 9.62 | 9.62 | 1,174 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 9.87 | 9.97 | 1,036 |
| 24th Mar 2026 (Tue) | 9.80 | 10.05 | 9.79 | 9.72 | 2,748 |
| 23rd Mar 2026 (Mon) | 9.89 | 10.10 | 9.81 | 9.88 | 1,155 |
| 20th Mar 2026 (Fri) | 9.79 | 9.79 | 9.63 | 9.68 | 1,257 |
| 19th Mar 2026 (Thu) | 10.11 | 10.11 | 9.90 | 10.08 | 789 |
| 18th Mar 2026 (Wed) | 10.30 | 10.30 | 10.12 | 10.15 | 1,772 |
| 17th Mar 2026 (Tue) | 10.53 | 10.65 | 10.52 | 10.51 | 885 |
| 16th Mar 2026 (Mon) | 10.63 | 10.69 | 10.59 | 10.64 | 874 |
| 13th Mar 2026 (Fri) | 10.705 | 11.00 | 10.08 | 10.33 | 5,414 |
| 12th Mar 2026 (Thu) | 10.50 | 10.58 | 9.90 | 9.92 | 14,278 |
| 11th Mar 2026 (Wed) | 10.75 | 10.75 | 10.62 | 10.65 | 1,592 |
| 10th Mar 2026 (Tue) | 10.89 | 11.20 | 10.76 | 10.79 | 2,062 |
| 9th Mar 2026 (Mon) | 10.59 | 10.82 | 10.56 | 10.85 | 2,167 |
| 6th Mar 2026 (Fri) | 11.00 | 11.14 | 10.83 | 10.83 | 5,447 |
| 5th Mar 2026 (Thu) | 11.34 | 11.34 | 10.99 | 11.09 | 881 |
| 4th Mar 2026 (Wed) | 11.40 | 11.40 | 11.23 | 11.20 | 1,414 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.42 | 11.00 | 11.39 | 1,238 |
| 2nd Mar 2026 (Mon) | 11.55 | 11.83 | 11.55 | 11.70 | 515 |
| 27th Feb 2026 (Fri) | 11.78 | 11.89 | 11.75 | 11.91 | 1,016 |
| 26th Feb 2026 (Thu) | 11.90 | 12.12 | 11.90 | 12.17 | 1,229 |
| 25th Feb 2026 (Wed) | 11.61 | 12.12 | 11.61 | 12.12 | 0 |
| 24th Feb 2026 (Tue) | 11.61 | 11.68 | 11.61 | 11.68 | 0 |
| 23rd Feb 2026 (Mon) | 11.61 | 11.97 | 11.61 | 11.68 | 4,447 |
| 20th Feb 2026 (Fri) | 12.05 | 12.05 | 11.66 | 11.755 | 2,602 |
| 19th Feb 2026 (Thu) | 11.99 | 12.20 | 11.99 | 12.20 | 2,318 |
| 18th Feb 2026 (Wed) | 11.67 | 12.13 | 11.67 | 12.06 | 1,694 |
| 17th Feb 2026 (Tue) | 11.85 | 11.85 | 11.32 | 11.71 | 2,958 |
| 16th Feb 2026 (Mon) | 11.07 | 12.40 | 11.07 | 12.27 | 5,311 |
| 13th Feb 2026 (Fri) | 11.07 | 12.40 | 11.07 | 12.27 | 5,311 |
| 12th Feb 2026 (Thu) | 12.09 | 12.09 | 10.97 | 11.20 | 13,723 |
| 11th Feb 2026 (Wed) | 11.80 | 12.61 | 11.76 | 12.39 | 8,640 |
| 10th Feb 2026 (Tue) | 11.21 | 11.25 | 11.10 | 11.19 | 1,518 |
| 9th Feb 2026 (Mon) | 10.63 | 11.19 | 10.61 | 11.20 | 3,541 |
| 6th Feb 2026 (Fri) | 10.28 | 10.615 | 10.28 | 10.69 | 3,703 |