| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.305 | 17.44 | 17.14 | 17.09 | 1,982 |
| 18th Sep 2025 (Thu) | 17.52 | 17.55 | 17.20 | 17.35 | 3,446 |
| 17th Sep 2025 (Wed) | 17.69 | 17.76 | 17.25 | 17.38 | 2,958 |
| 16th Sep 2025 (Tue) | 17.30 | 17.80 | 17.07 | 17.40 | 5,446 |
| 15th Sep 2025 (Mon) | 17.90 | 18.20 | 17.39 | 17.58 | 7,081 |
| 12th Sep 2025 (Fri) | 17.51 | 18.00 | 17.25 | 17.95 | 5,864 |
| 11th Sep 2025 (Thu) | 16.95 | 17.595 | 16.95 | 17.405 | 6,803 |
| 10th Sep 2025 (Wed) | 17.37 | 17.42 | 16.62 | 16.94 | 13,147 |
| 9th Sep 2025 (Tue) | 17.16 | 17.66 | 17.16 | 17.465 | 3,726 |
| 8th Sep 2025 (Mon) | 17.29 | 17.57 | 17.08 | 17.53 | 5,765 |
| 5th Sep 2025 (Fri) | 17.02 | 17.66 | 16.93 | 17.29 | 2,127 |
| 4th Sep 2025 (Thu) | 17.00 | 17.13 | 16.95 | 17.14 | 2,689 |
| 3rd Sep 2025 (Wed) | 16.30 | 16.71 | 16.29 | 16.71 | 2,909 |
| 2nd Sep 2025 (Tue) | 17.245 | 17.245 | 16.26 | 16.30 | 8,911 |
| 1st Sep 2025 (Mon) | 18.43 | 18.43 | 17.55 | 17.585 | 9,322 |
| 29th Aug 2025 (Fri) | 18.43 | 18.43 | 17.55 | 17.585 | 9,322 |
| 28th Aug 2025 (Thu) | 18.10 | 18.55 | 18.10 | 18.51 | 7,700 |
| 27th Aug 2025 (Wed) | 18.37 | 18.37 | 17.75 | 18.08 | 14,325 |
| 26th Aug 2025 (Tue) | 18.65 | 18.80 | 18.415 | 18.54 | 8,060 |
| 25th Aug 2025 (Mon) | 17.95 | 18.60 | 17.95 | 18.28 | 16,638 |
| 22nd Aug 2025 (Fri) | 17.87 | 18.00 | 17.50 | 17.79 | 8,171 |
| 21st Aug 2025 (Thu) | 17.54 | 17.68 | 17.26 | 17.28 | 5,886 |
| 20th Aug 2025 (Wed) | 17.13 | 17.70 | 17.06 | 17.57 | 8,714 |
| 19th Aug 2025 (Tue) | 17.405 | 17.79 | 16.905 | 16.98 | 10,143 |
| 18th Aug 2025 (Mon) | 17.50 | 17.98 | 16.98 | 16.97 | 11,224 |
| 15th Aug 2025 (Fri) | 17.08 | 18.10 | 17.035 | 17.45 | 13,107 |
| 14th Aug 2025 (Thu) | 18.02 | 18.18 | 16.99 | 17.08 | 17,114 |
| 13th Aug 2025 (Wed) | 16.635 | 18.12 | 16.49 | 18.10 | 12,270 |
| 12th Aug 2025 (Tue) | 16.44 | 16.75 | 16.44 | 16.64 | 9,508 |
| 11th Aug 2025 (Mon) | 16.375 | 16.55 | 16.29 | 16.44 | 6,905 |
| 8th Aug 2025 (Fri) | 16.65 | 16.66 | 16.465 | 16.51 | 7,147 |
| 7th Aug 2025 (Thu) | 17.41 | 17.41 | 16.44 | 16.46 | 11,544 |
| 6th Aug 2025 (Wed) | 16.95 | 17.83 | 16.95 | 17.57 | 7,341 |
| 5th Aug 2025 (Tue) | 16.69 | 17.02 | 16.40 | 16.63 | 8,560 |
| 4th Aug 2025 (Mon) | 15.45 | 16.50 | 15.45 | 16.535 | 29,772 |
| 1st Aug 2025 (Fri) | 14.985 | 15.30 | 14.875 | 15.07 | 3,219 |
| 31st Jul 2025 (Thu) | 14.88 | 15.50 | 14.56 | 15.22 | 26,728 |
| 30th Jul 2025 (Wed) | 14.405 | 14.75 | 14.35 | 14.715 | 9,907 |
| 29th Jul 2025 (Tue) | 14.775 | 14.775 | 14.30 | 14.52 | 9,954 |
| 28th Jul 2025 (Mon) | 15.15 | 15.19 | 14.73 | 14.84 | 9,197 |
| 25th Jul 2025 (Fri) | 14.975 | 15.27 | 14.96 | 15.12 | 23,073 |
| 24th Jul 2025 (Thu) | 15.06 | 15.45 | 14.80 | 15.07 | 25,336 |
| 23rd Jul 2025 (Wed) | 14.45 | 15.53 | 14.00 | 15.36 | 58,996 |
| 22nd Jul 2025 (Tue) | 14.91 | 15.24 | 14.49 | 15.23 | 13,927 |