| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.28 | 10.615 | 10.28 | 10.69 | 3,703 |
| 5th Feb 2026 (Thu) | 10.50 | 10.61 | 10.12 | 10.16 | 2,817 |
| 4th Feb 2026 (Wed) | 11.42 | 11.575 | 10.63 | 10.73 | 2,300 |
| 3rd Feb 2026 (Tue) | 12.195 | 12.195 | 11.30 | 11.65 | 2,768 |
| 2nd Feb 2026 (Mon) | 11.30 | 12.385 | 11.30 | 12.22 | 10,049 |
| 30th Jan 2026 (Fri) | 11.20 | 11.385 | 11.20 | 11.51 | 595 |
| 29th Jan 2026 (Thu) | 11.10 | 11.60 | 11.06 | 11.61 | 603 |
| 28th Jan 2026 (Wed) | 11.675 | 11.675 | 11.07 | 11.71 | 1,258 |
| 27th Jan 2026 (Tue) | 11.24 | 11.675 | 11.00 | 11.71 | 8,173 |
| 26th Jan 2026 (Mon) | 10.80 | 11.21 | 10.80 | 11.16 | 1,924 |
| 23rd Jan 2026 (Fri) | 10.82 | 10.84 | 10.68 | 10.73 | 3,770 |
| 22nd Jan 2026 (Thu) | 11.04 | 11.15 | 10.98 | 11.01 | 5,370 |
| 21st Jan 2026 (Wed) | 10.46 | 10.85 | 10.45 | 10.86 | 2,420 |
| 20th Jan 2026 (Tue) | 11.11 | 11.11 | 10.35 | 10.34 | 5,988 |
| 19th Jan 2026 (Mon) | 11.20 | 11.55 | 11.20 | 11.52 | 11,638 |
| 16th Jan 2026 (Fri) | 11.20 | 11.55 | 11.20 | 11.52 | 11,638 |
| 15th Jan 2026 (Thu) | 11.31 | 11.415 | 11.31 | 11.37 | 880 |
| 14th Jan 2026 (Wed) | 11.18 | 11.32 | 11.06 | 11.26 | 4,053 |
| 13th Jan 2026 (Tue) | 11.315 | 11.48 | 11.19 | 11.51 | 5,698 |
| 12th Jan 2026 (Mon) | 11.35 | 11.70 | 11.30 | 11.51 | 5,366 |
| 9th Jan 2026 (Fri) | 11.475 | 11.55 | 11.44 | 11.55 | 2,792 |
| 8th Jan 2026 (Thu) | 11.48 | 11.63 | 11.39 | 11.48 | 3,192 |
| 7th Jan 2026 (Wed) | 11.52 | 11.65 | 11.50 | 11.58 | 4,598 |
| 6th Jan 2026 (Tue) | 11.60 | 11.83 | 11.40 | 11.66 | 4,532 |
| 5th Jan 2026 (Mon) | 11.81 | 12.20 | 11.81 | 11.88 | 10,209 |
| 2nd Jan 2026 (Fri) | 11.07 | 11.20 | 10.80 | 11.20 | 2,449 |
| 1st Jan 2026 (Thu) | 10.90 | 11.00 | 10.65 | 10.69 | 7,952 |
| 31st Dec 2025 (Wed) | 10.90 | 11.00 | 10.65 | 10.69 | 7,952 |
| 30th Dec 2025 (Tue) | 11.19 | 11.20 | 10.85 | 10.84 | 6,982 |
| 29th Dec 2025 (Mon) | 11.15 | 11.24 | 11.10 | 11.24 | 2,938 |
| 26th Dec 2025 (Fri) | 11.085 | 11.10 | 11.05 | 11.12 | 1,572 |
| 25th Dec 2025 (Thu) | 11.03 | 11.50 | 11.03 | 11.44 | 12,961 |
| 24th Dec 2025 (Wed) | 11.03 | 11.50 | 11.03 | 11.44 | 12,961 |
| 23rd Dec 2025 (Tue) | 10.98 | 11.05 | 10.86 | 10.98 | 7,457 |
| 22nd Dec 2025 (Mon) | 11.25 | 11.81 | 11.00 | 11.06 | 7,608 |
| 19th Dec 2025 (Fri) | 11.05 | 11.17 | 10.98 | 11.12 | 14,326 |
| 18th Dec 2025 (Thu) | 11.29 | 11.30 | 11.095 | 11.07 | 4,212 |
| 17th Dec 2025 (Wed) | 11.15 | 11.15 | 10.77 | 10.95 | 10,131 |
| 16th Dec 2025 (Tue) | 11.11 | 11.30 | 11.075 | 11.22 | 792 |
| 15th Dec 2025 (Mon) | 11.74 | 11.74 | 11.12 | 11.09 | 2,729 |
| 12th Dec 2025 (Fri) | 11.74 | 11.78 | 11.48 | 11.58 | 8,210 |
| 11th Dec 2025 (Thu) | 12.00 | 12.04 | 11.715 | 11.76 | 3,452 |
| 10th Dec 2025 (Wed) | 12.21 | 12.395 | 12.16 | 12.29 | 1,812 |
| 9th Dec 2025 (Tue) | 12.07 | 12.35 | 12.03 | 12.09 | 2,062 |
| 8th Dec 2025 (Mon) | 12.17 | 12.17 | 11.63 | 11.93 | 3,384 |