| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.74 | 11.74 | 11.09 | 11.09 | 0 |
| 15th Dec 2025 (Mon) | 11.74 | 11.74 | 11.12 | 11.09 | 2,729 |
| 12th Dec 2025 (Fri) | 11.74 | 11.78 | 11.48 | 11.58 | 8,210 |
| 11th Dec 2025 (Thu) | 12.00 | 12.04 | 11.715 | 11.76 | 3,452 |
| 10th Dec 2025 (Wed) | 12.21 | 12.395 | 12.16 | 12.29 | 1,812 |
| 9th Dec 2025 (Tue) | 12.07 | 12.35 | 12.03 | 12.09 | 2,062 |
| 8th Dec 2025 (Mon) | 12.17 | 12.17 | 11.63 | 11.93 | 3,384 |
| 5th Dec 2025 (Fri) | 12.46 | 12.73 | 12.14 | 12.16 | 2,682 |
| 4th Dec 2025 (Thu) | 12.41 | 12.52 | 12.40 | 12.44 | 3,219 |
| 3rd Dec 2025 (Wed) | 12.02 | 12.34 | 12.02 | 12.335 | 2,512 |
| 2nd Dec 2025 (Tue) | 12.18 | 12.25 | 11.94 | 11.93 | 2,979 |
| 1st Dec 2025 (Mon) | 11.94 | 12.10 | 11.94 | 12.00 | 3,435 |
| 28th Nov 2025 (Fri) | 12.40 | 12.49 | 12.14 | 12.35 | 9,683 |
| 27th Nov 2025 (Thu) | 12.13 | 12.35 | 12.09 | 12.13 | 5,113 |
| 26th Nov 2025 (Wed) | 12.13 | 12.35 | 12.09 | 12.13 | 5,660 |
| 25th Nov 2025 (Tue) | 12.15 | 12.21 | 12.11 | 12.14 | 2,328 |
| 24th Nov 2025 (Mon) | 11.89 | 12.08 | 11.82 | 12.07 | 4,058 |
| 21st Nov 2025 (Fri) | 11.85 | 11.85 | 11.51 | 11.61 | 4,200 |
| 20th Nov 2025 (Thu) | 12.06 | 12.06 | 11.94 | 11.94 | 104 |
| 19th Nov 2025 (Wed) | 12.06 | 12.13 | 11.94 | 11.94 | 1,548 |
| 18th Nov 2025 (Tue) | 12.27 | 12.51 | 12.15 | 12.39 | 562 |
| 17th Nov 2025 (Mon) | 13.02 | 13.02 | 12.455 | 12.51 | 1,572 |
| 14th Nov 2025 (Fri) | 12.86 | 13.35 | 12.86 | 13.26 | 3,448 |
| 13th Nov 2025 (Thu) | 13.37 | 13.43 | 12.88 | 12.89 | 7,814 |
| 12th Nov 2025 (Wed) | 14.59 | 14.60 | 13.57 | 13.56 | 2,819 |
| 11th Nov 2025 (Tue) | 15.46 | 15.46 | 14.35 | 14.36 | 6,282 |
| 10th Nov 2025 (Mon) | 15.40 | 15.46 | 15.20 | 15.40 | 2,282 |
| 7th Nov 2025 (Fri) | 14.77 | 15.15 | 14.65 | 15.19 | 1,864 |
| 6th Nov 2025 (Thu) | 15.51 | 15.56 | 15.035 | 15.18 | 2,342 |
| 5th Nov 2025 (Wed) | 14.98 | 15.69 | 14.98 | 15.19 | 5,882 |
| 4th Nov 2025 (Tue) | 15.54 | 15.54 | 14.84 | 14.84 | 0 |
| 3rd Nov 2025 (Mon) | 15.54 | 15.54 | 14.74 | 14.84 | 2,453 |
| 31st Oct 2025 (Fri) | 15.315 | 15.88 | 15.315 | 15.79 | 3,646 |
| 30th Oct 2025 (Thu) | 14.89 | 16.00 | 14.89 | 15.67 | 9,735 |
| 29th Oct 2025 (Wed) | 15.32 | 15.96 | 14.545 | 15.08 | 11,728 |
| 28th Oct 2025 (Tue) | 15.715 | 16.00 | 15.58 | 15.62 | 3,550 |
| 27th Oct 2025 (Mon) | 15.86 | 16.10 | 15.68 | 15.88 | 5,783 |
| 24th Oct 2025 (Fri) | 15.14 | 15.86 | 15.14 | 15.64 | 2,653 |
| 23rd Oct 2025 (Thu) | 15.60 | 15.60 | 14.80 | 14.99 | 13,722 |
| 22nd Oct 2025 (Wed) | 15.535 | 16.18 | 15.14 | 15.50 | 3,030 |
| 21st Oct 2025 (Tue) | 14.60 | 15.91 | 14.52 | 15.91 | 13,479 |
| 20th Oct 2025 (Mon) | 13.83 | 14.70 | 13.83 | 14.53 | 6,942 |
| 17th Oct 2025 (Fri) | 13.79 | 13.97 | 13.41 | 13.55 | 5,496 |
| 16th Oct 2025 (Thu) | 13.75 | 14.17 | 13.65 | 13.86 | 2,989 |