| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.01 | 2.17 | 2.01 | 2.17 | 3,605 |
| 15th Dec 2025 (Mon) | 2.01 | 2.25 | 1.995 | 2.17 | 262,811 |
| 12th Dec 2025 (Fri) | 2.02 | 2.02 | 1.92 | 1.98 | 83,530 |
| 11th Dec 2025 (Thu) | 2.08 | 2.08 | 1.98 | 2.00 | 82,312 |
| 10th Dec 2025 (Wed) | 2.09 | 2.125 | 2.03 | 2.09 | 49,576 |
| 9th Dec 2025 (Tue) | 2.02 | 2.12 | 2.00 | 2.08 | 125,970 |
| 8th Dec 2025 (Mon) | 2.07 | 2.08 | 1.965 | 2.00 | 54,920 |
| 5th Dec 2025 (Fri) | 2.08 | 2.08 | 1.955 | 2.05 | 106,637 |
| 4th Dec 2025 (Thu) | 2.00 | 2.09 | 1.94 | 2.06 | 221,738 |
| 3rd Dec 2025 (Wed) | 1.88 | 2.01 | 1.875 | 1.97 | 328,713 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.93 | 1.80 | 1.83 | 53,796 |
| 1st Dec 2025 (Mon) | 1.78 | 1.87 | 1.75 | 1.86 | 47,374 |
| 28th Nov 2025 (Fri) | 1.73 | 1.82 | 1.71 | 1.79 | 53,353 |
| 27th Nov 2025 (Thu) | 1.60 | 1.705 | 1.52 | 1.68 | 173,550 |
| 26th Nov 2025 (Wed) | 1.60 | 1.705 | 1.52 | 1.68 | 184,467 |
| 25th Nov 2025 (Tue) | 1.83 | 1.83 | 1.59 | 1.60 | 183,345 |
| 24th Nov 2025 (Mon) | 1.92 | 2.015 | 1.795 | 1.80 | 111,325 |
| 21st Nov 2025 (Fri) | 1.87 | 1.91 | 1.77 | 1.88 | 37,493 |
| 20th Nov 2025 (Thu) | 1.99 | 2.005 | 1.99 | 1.96 | 4,561 |
| 19th Nov 2025 (Wed) | 1.91 | 1.98 | 1.84 | 1.96 | 64,028 |
| 18th Nov 2025 (Tue) | 1.79 | 2.005 | 1.69 | 1.91 | 138,151 |
| 17th Nov 2025 (Mon) | 1.61 | 1.95 | 1.61 | 1.77 | 379,066 |
| 14th Nov 2025 (Fri) | 1.505 | 1.705 | 1.50 | 1.57 | 337,944 |
| 13th Nov 2025 (Thu) | 1.465 | 1.83 | 1.37 | 1.47 | 2,362,678 |
| 12th Nov 2025 (Wed) | 1.245 | 1.29 | 1.215 | 1.28 | 16,386 |
| 11th Nov 2025 (Tue) | 1.255 | 1.26 | 1.23 | 1.24 | 4,113 |
| 10th Nov 2025 (Mon) | 1.23 | 1.285 | 1.22 | 1.26 | 13,252 |
| 7th Nov 2025 (Fri) | 1.175 | 1.205 | 1.13 | 1.19 | 24,072 |
| 6th Nov 2025 (Thu) | 1.26 | 1.26 | 1.16 | 1.18 | 23,820 |
| 5th Nov 2025 (Wed) | 1.25 | 1.29 | 1.245 | 1.25 | 20,068 |
| 4th Nov 2025 (Tue) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 3rd Nov 2025 (Mon) | 1.29 | 1.31 | 1.24 | 1.30 | 36,589 |
| 31st Oct 2025 (Fri) | 1.245 | 1.295 | 1.245 | 1.26 | 16,244 |
| 30th Oct 2025 (Thu) | 1.28 | 1.295 | 1.23 | 1.24 | 31,053 |
| 29th Oct 2025 (Wed) | 1.32 | 1.33 | 1.265 | 1.28 | 11,105 |
| 28th Oct 2025 (Tue) | 1.345 | 1.37 | 1.325 | 1.33 | 21,961 |
| 27th Oct 2025 (Mon) | 1.41 | 1.415 | 1.32 | 1.34 | 60,863 |
| 24th Oct 2025 (Fri) | 1.31 | 1.415 | 1.30 | 1.39 | 44,666 |
| 23rd Oct 2025 (Thu) | 1.34 | 1.34 | 1.28 | 1.30 | 23,749 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.41 | 1.30 | 1.34 | 47,422 |
| 21st Oct 2025 (Tue) | 1.45 | 1.47 | 1.385 | 1.41 | 40,425 |
| 20th Oct 2025 (Mon) | 1.37 | 1.48 | 1.365 | 1.48 | 190,769 |
| 17th Oct 2025 (Fri) | 1.35 | 1.385 | 1.275 | 1.31 | 73,805 |
| 16th Oct 2025 (Thu) | 1.41 | 1.415 | 1.315 | 1.34 | 61,426 |