| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9992 | 1.02 | 0.96 | 0.963 | 88,388 |
| 18th Sep 2025 (Thu) | 1.03 | 1.04 | 0.9816 | 0.99 | 82,547 |
| 17th Sep 2025 (Wed) | 1.045 | 1.075 | 1.02 | 1.02 | 60,364 |
| 16th Sep 2025 (Tue) | 1.05 | 1.085 | 1.03 | 1.08 | 71,898 |
| 15th Sep 2025 (Mon) | 1.08 | 1.155 | 1.03 | 1.05 | 189,747 |
| 12th Sep 2025 (Fri) | 1.115 | 1.18 | 1.02 | 1.04 | 303,785 |
| 11th Sep 2025 (Thu) | 1.07 | 1.185 | 1.04 | 1.09 | 271,761 |
| 10th Sep 2025 (Wed) | 0.91 | 1.01 | 0.9088 | 1.00 | 178,608 |
| 9th Sep 2025 (Tue) | 0.9201 | 0.939 | 0.9049 | 0.9264 | 96,087 |
| 8th Sep 2025 (Mon) | 0.9282 | 0.9744 | 0.912 | 0.9457 | 74,601 |
| 5th Sep 2025 (Fri) | 0.8622 | 0.98 | 0.8601 | 0.935 | 54,065 |
| 4th Sep 2025 (Thu) | 0.90 | 0.90 | 0.8194 | 0.8882 | 254,687 |
| 3rd Sep 2025 (Wed) | 0.8835 | 0.9098 | 0.82 | 0.89 | 375,453 |
| 2nd Sep 2025 (Tue) | 0.88 | 0.9694 | 0.8612 | 0.8701 | 280,295 |
| 1st Sep 2025 (Mon) | 1.06 | 1.07 | 0.84 | 0.8512 | 1,058,655 |
| 29th Aug 2025 (Fri) | 1.06 | 1.07 | 0.84 | 0.8512 | 1,058,655 |
| 28th Aug 2025 (Thu) | 0.791 | 1.22 | 0.7901 | 1.09 | 4,442,202 |
| 27th Aug 2025 (Wed) | 2.76 | 2.77 | 2.21 | 2.375 | 980,380 |
| 26th Aug 2025 (Tue) | 3.38 | 3.385 | 2.69 | 2.70 | 811,679 |
| 25th Aug 2025 (Mon) | 2.735 | 3.01 | 2.70 | 2.97 | 638,276 |
| 22nd Aug 2025 (Fri) | 2.45 | 2.695 | 2.39 | 2.68 | 509,550 |
| 21st Aug 2025 (Thu) | 2.33 | 2.41 | 2.11 | 2.41 | 448,548 |
| 20th Aug 2025 (Wed) | 2.55 | 2.55 | 2.33 | 2.39 | 157,047 |
| 19th Aug 2025 (Tue) | 2.92 | 2.935 | 2.62 | 2.63 | 147,722 |
| 18th Aug 2025 (Mon) | 2.605 | 3.01 | 2.605 | 2.77 | 539,744 |
| 15th Aug 2025 (Fri) | 2.45 | 2.49 | 2.23 | 2.34 | 240,261 |
| 14th Aug 2025 (Thu) | 1.99 | 2.45 | 1.955 | 2.43 | 205,078 |
| 13th Aug 2025 (Wed) | 2.10 | 2.24 | 2.06 | 2.13 | 149,115 |
| 12th Aug 2025 (Tue) | 1.96 | 2.185 | 1.94 | 2.09 | 155,790 |
| 11th Aug 2025 (Mon) | 1.93 | 2.01 | 1.93 | 1.96 | 60,913 |
| 8th Aug 2025 (Fri) | 1.86 | 1.905 | 1.83 | 1.90 | 53,712 |
| 7th Aug 2025 (Thu) | 1.89 | 1.89 | 1.79 | 1.84 | 48,071 |
| 6th Aug 2025 (Wed) | 1.96 | 1.98 | 1.86 | 1.88 | 73,666 |
| 5th Aug 2025 (Tue) | 1.99 | 2.04 | 1.975 | 2.00 | 39,948 |
| 4th Aug 2025 (Mon) | 1.96 | 2.05 | 1.90 | 2.01 | 110,130 |
| 1st Aug 2025 (Fri) | 1.90 | 1.94 | 1.875 | 1.93 | 12,095 |
| 31st Jul 2025 (Thu) | 2.00 | 2.04 | 1.95 | 1.96 | 54,281 |
| 30th Jul 2025 (Wed) | 1.995 | 2.135 | 1.99 | 2.05 | 138,330 |
| 29th Jul 2025 (Tue) | 1.98 | 1.99 | 1.925 | 1.97 | 27,906 |
| 28th Jul 2025 (Mon) | 2.04 | 2.05 | 1.99 | 2.01 | 41,552 |
| 25th Jul 2025 (Fri) | 2.02 | 2.04 | 1.995 | 2.04 | 20,466 |
| 24th Jul 2025 (Thu) | 2.08 | 2.08 | 1.985 | 2.00 | 73,960 |
| 23rd Jul 2025 (Wed) | 2.08 | 2.10 | 2.06 | 2.08 | 38,807 |
| 22nd Jul 2025 (Tue) | 2.06 | 2.10 | 2.04 | 2.08 | 30,113 |