| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.32 | 2.32 | 2.13 | 2.18 | 65,298 |
| 17th Jul 2025 (Thu) | 2.42 | 2.45 | 2.17 | 2.31 | 104,540 |
| 16th Jul 2025 (Wed) | 2.27 | 2.41 | 2.265 | 2.41 | 47,757 |
| 15th Jul 2025 (Tue) | 2.35 | 2.38 | 2.24 | 2.27 | 41,796 |
| 14th Jul 2025 (Mon) | 2.02 | 2.35 | 1.96 | 2.32 | 21,306 |
| 11th Jul 2025 (Fri) | 2.035 | 2.215 | 2.02 | 2.07 | 81,697 |
| 10th Jul 2025 (Thu) | 1.94 | 2.02 | 1.94 | 2.02 | 68,512 |
| 9th Jul 2025 (Wed) | 1.91 | 1.96 | 1.87 | 1.95 | 56,105 |
| 8th Jul 2025 (Tue) | 1.875 | 1.92 | 1.85 | 1.89 | 36,132 |
| 7th Jul 2025 (Mon) | 1.81 | 1.99 | 1.81 | 1.86 | 81,258 |
| 4th Jul 2025 (Fri) | 1.74 | 1.81 | 1.74 | 1.78 | 40,116 |
| 3rd Jul 2025 (Thu) | 1.74 | 1.81 | 1.74 | 1.78 | 40,116 |
| 2nd Jul 2025 (Wed) | 1.58 | 1.745 | 1.58 | 1.71 | 40,357 |
| 1st Jul 2025 (Tue) | 1.63 | 1.63 | 1.56 | 1.58 | 49,189 |
| 30th Jun 2025 (Mon) | 1.655 | 1.685 | 1.60 | 1.60 | 22,726 |
| 27th Jun 2025 (Fri) | 1.72 | 1.795 | 1.615 | 1.60 | 77,721 |
| 26th Jun 2025 (Thu) | 1.82 | 1.85 | 1.74 | 1.75 | 55,127 |
| 25th Jun 2025 (Wed) | 1.80 | 2.03 | 1.77 | 1.80 | 123,672 |
| 24th Jun 2025 (Tue) | 1.70 | 1.77 | 1.70 | 1.77 | 9,113 |
| 23rd Jun 2025 (Mon) | 1.705 | 1.72 | 1.66 | 1.68 | 14,421 |
| 20th Jun 2025 (Fri) | 1.71 | 1.72 | 1.66 | 1.705 | 12,869 |
| 19th Jun 2025 (Thu) | 1.68 | 1.73 | 1.65 | 1.68 | 20,778 |
| 18th Jun 2025 (Wed) | 1.68 | 1.73 | 1.65 | 1.68 | 20,778 |
| 17th Jun 2025 (Tue) | 1.72 | 1.77 | 1.685 | 1.69 | 28,042 |
| 16th Jun 2025 (Mon) | 1.84 | 1.84 | 1.735 | 1.77 | 30,362 |
| 13th Jun 2025 (Fri) | 1.80 | 1.84 | 1.79 | 1.82 | 19,047 |
| 12th Jun 2025 (Thu) | 1.78 | 1.86 | 1.70 | 1.84 | 60,607 |
| 11th Jun 2025 (Wed) | 1.86 | 1.86 | 1.79 | 1.79 | 18,991 |
| 10th Jun 2025 (Tue) | 1.88 | 1.89 | 1.79 | 1.835 | 42,670 |
| 9th Jun 2025 (Mon) | 1.94 | 1.94 | 1.855 | 1.90 | 49,521 |
| 6th Jun 2025 (Fri) | 1.87 | 1.94 | 1.87 | 1.90 | 35,090 |
| 5th Jun 2025 (Thu) | 1.91 | 1.96 | 1.82 | 1.87 | 35,991 |
| 4th Jun 2025 (Wed) | 1.85 | 1.905 | 1.78 | 1.91 | 34,374 |
| 3rd Jun 2025 (Tue) | 1.78 | 1.94 | 1.77 | 1.85 | 99,943 |
| 2nd Jun 2025 (Mon) | 1.89 | 1.89 | 1.735 | 1.77 | 69,183 |
| 30th May 2025 (Fri) | 1.77 | 1.895 | 1.76 | 1.84 | 91,528 |
| 29th May 2025 (Thu) | 1.64 | 1.81 | 1.64 | 1.80 | 103,068 |
| 28th May 2025 (Wed) | 1.59 | 1.62 | 1.58 | 1.62 | 9,255 |
| 27th May 2025 (Tue) | 1.645 | 1.67 | 1.575 | 1.60 | 47,674 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th May 2025 (Sat) | 1.525 | 1.70 | 1.485 | 1.60 | 280,982 |
| 23rd May 2025 (Fri) | 1.525 | 1.70 | 1.485 | 1.56 | 280,982 |
| 22nd May 2025 (Thu) | 1.565 | 1.63 | 1.56 | 1.605 | 125,865 |
| 21st May 2025 (Wed) | 1.66 | 1.72 | 1.60 | 1.625 | 76,541 |
| 20th May 2025 (Tue) | 1.77 | 1.77 | 1.67 | 1.695 | 40,832 |
| 19th May 2025 (Mon) | 1.74 | 1.75 | 1.675 | 1.69 | 76,167 |