Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outlook Therape (OTLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2026 0.2189 0.196 0.219 96,142
2nd Apr 2026 (Thu) 0.2026 0.2189 0.196 0.219 96,142
1st Apr 2026 (Wed) 0.204 0.2126 0.201 0.21 65,295
31st Mar 2026 (Tue) 0.2033 0.2177 0.1963 0.2058 23,306
30th Mar 2026 (Mon) 0.2063 0.2063 0.1893 0.201 173,037
27th Mar 2026 (Fri) 0.2158 0.219 0.2006 0.2081 75,576
26th Mar 2026 (Thu) 0.2038 0.23 0.20 0.21 183,132
25th Mar 2026 (Wed) 0.1994 0.2218 0.1994 0.208 178,453
24th Mar 2026 (Tue) 0.2159 0.2178 0.1621 0.1981 770,063
23rd Mar 2026 (Mon) 0.3469 0.3469 0.3201 0.3198 124,255
20th Mar 2026 (Fri) 0.3367 0.37 0.3351 0.3511 15,194
19th Mar 2026 (Thu) 0.356 0.3608 0.33 0.3362 21,839
18th Mar 2026 (Wed) 0.3938 0.3938 0.3537 0.35 98,278
17th Mar 2026 (Tue) 0.37 0.3994 0.367 0.3957 98,625
16th Mar 2026 (Mon) 0.3996 0.4018 0.3434 0.3519 95,368
13th Mar 2026 (Fri) 0.418 0.42 0.39 0.394 94,176
12th Mar 2026 (Thu) 0.4202 0.4333 0.41 0.421 33,524
11th Mar 2026 (Wed) 0.4429 0.4482 0.4296 0.4341 38,537
10th Mar 2026 (Tue) 0.434 0.46 0.4326 0.445 40,822
9th Mar 2026 (Mon) 0.41 0.4474 0.4064 0.4476 54,681
6th Mar 2026 (Fri) 0.4338 0.4338 0.40 0.414 9,401
5th Mar 2026 (Thu) 0.43 0.452 0.4228 0.4318 34,435
4th Mar 2026 (Wed) 0.4258 0.4462 0.4182 0.4385 19,174
3rd Mar 2026 (Tue) 0.4062 0.4331 0.406 0.4216 13,847
2nd Mar 2026 (Mon) 0.4163 0.442 0.4163 0.422 4,259
27th Feb 2026 (Fri) 0.428 0.45 0.4212 0.4207 54,913
26th Feb 2026 (Thu) 0.439 0.4452 0.4302 0.4333 13,255
25th Feb 2026 (Wed) 0.4197 0.4397 0.4197 0.4397 0
24th Feb 2026 (Tue) 0.4197 0.4197 0.40 0.40 0
23rd Feb 2026 (Mon) 0.4197 0.436 0.4011 0.40 18,404
20th Feb 2026 (Fri) 0.434 0.4451 0.41 0.4131 60,908
19th Feb 2026 (Thu) 0.4136 0.4512 0.4122 0.4346 41,282
18th Feb 2026 (Wed) 0.4249 0.4249 0.39 0.4096 30,299
17th Feb 2026 (Tue) 0.4732 0.4801 0.42 0.4223 171,356
16th Feb 2026 (Mon) 0.4505 0.5243 0.4411 0.49 162,004
13th Feb 2026 (Fri) 0.4505 0.5243 0.4411 0.49 162,004
12th Feb 2026 (Thu) 0.4798 0.485 0.4393 0.441 45,972
11th Feb 2026 (Wed) 0.42 0.4674 0.42 0.4694 160,215
10th Feb 2026 (Tue) 0.399 0.46 0.399 0.4209 131,255
9th Feb 2026 (Mon) 0.42 0.42 0.3963 0.4046 106,034
6th Feb 2026 (Fri) 0.39 0.443 0.3822 0.4294 102,590
FTSE 100 Latest
Value10,436.29
Change71.50