Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outlook Therape (OTLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.39 0.443 0.3822 0.4294 102,590
5th Feb 2026 (Thu) 0.3988 0.42 0.3935 0.39 65,172
4th Feb 2026 (Wed) 0.433 0.433 0.3987 0.40 25,600
3rd Feb 2026 (Tue) 0.4399 0.4525 0.4309 0.43 26,772
2nd Feb 2026 (Mon) 0.431 0.4575 0.421 0.44 38,283
30th Jan 2026 (Fri) 0.45 0.456 0.4296 0.4397 27,153
29th Jan 2026 (Thu) 0.446 0.4765 0.4211 0.4599 26,880
28th Jan 2026 (Wed) 0.4915 0.4972 0.4465 0.4972 132,993
27th Jan 2026 (Tue) 0.5078 0.5099 0.4813 0.4972 63,968
26th Jan 2026 (Mon) 0.5118 0.526 0.494 0.5078 95,434
23rd Jan 2026 (Fri) 0.52 0.528 0.502 0.503 68,856
22nd Jan 2026 (Thu) 0.5049 0.54 0.5049 0.51 87,293
21st Jan 2026 (Wed) 0.5208 0.526 0.50 0.506 38,036
20th Jan 2026 (Tue) 0.5202 0.5399 0.50 0.52 61,935
19th Jan 2026 (Mon) 0.5305 0.5587 0.5246 0.5462 70,396
16th Jan 2026 (Fri) 0.5305 0.5587 0.5246 0.5462 70,396
15th Jan 2026 (Thu) 0.533 0.533 0.51 0.5222 46,376
14th Jan 2026 (Wed) 0.5501 0.5614 0.54 0.54 84,380
13th Jan 2026 (Tue) 0.5705 0.5705 0.5465 0.5742 102,214
12th Jan 2026 (Mon) 0.572 0.583 0.56 0.5742 79,340
9th Jan 2026 (Fri) 0.6131 0.6403 0.5847 0.59 202,722
8th Jan 2026 (Thu) 0.5634 0.6455 0.5634 0.6043 312,426
7th Jan 2026 (Wed) 0.5328 0.6255 0.5221 0.59 633,794
6th Jan 2026 (Tue) 0.5502 0.582 0.5121 0.5295 791,112
5th Jan 2026 (Mon) 0.6762 0.6764 0.501 0.5426 1,199,592
2nd Jan 2026 (Fri) 0.638 0.72 0.6045 0.66 2,302,852
1st Jan 2026 (Thu) 1.62 1.825 1.52 1.58 2,232,561
31st Dec 2025 (Wed) 1.62 1.825 1.52 1.58 2,232,561
30th Dec 2025 (Tue) 1.96 2.02 1.83 1.865 408,402
29th Dec 2025 (Mon) 1.83 1.98 1.785 1.98 465,236
26th Dec 2025 (Fri) 1.92 1.945 1.79 1.82 247,263
25th Dec 2025 (Thu) 1.83 1.87 1.775 1.83 222,860
24th Dec 2025 (Wed) 1.83 1.87 1.775 1.83 222,860
23rd Dec 2025 (Tue) 1.80 1.92 1.79 1.86 124,297
22nd Dec 2025 (Mon) 2.04 2.04 1.685 1.84 222,851
19th Dec 2025 (Fri) 2.04 2.04 1.80 2.01 387,783
18th Dec 2025 (Thu) 2.32 2.37 1.85 2.07 224,105
17th Dec 2025 (Wed) 2.49 2.53 2.245 2.27 165,295
16th Dec 2025 (Tue) 2.175 2.485 2.17 2.47 256,537
15th Dec 2025 (Mon) 2.01 2.25 1.995 2.17 262,811
12th Dec 2025 (Fri) 2.02 2.02 1.92 1.98 83,530
11th Dec 2025 (Thu) 2.08 2.08 1.98 2.00 82,312
10th Dec 2025 (Wed) 2.09 2.125 2.03 2.09 49,576
9th Dec 2025 (Tue) 2.02 2.12 2.00 2.08 125,970
8th Dec 2025 (Mon) 2.07 2.08 1.965 2.00 54,920
FTSE 100 Latest
Value10,369.75
Change60.53