Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $89.40 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 23 $89.40 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 6 $89.39 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 9 $89.39 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 19 $89.415 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $89.415 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $89.42 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $89.41 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 78 $89.40 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 3 $89.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 4 $89.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 5 $89.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 5 $89.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 400 $89.41 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 24 $89.42 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 9 $89.41 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 6 $89.41 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 31 $89.41 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $89.40 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $89.40 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $89.395 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $89.395 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 4 $89.40 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $89.40 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 8 $89.40 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 12 $89.40 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $89.39 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 20 $89.395 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 51 $89.39 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 184 $89.39 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 13 $89.39 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $89.39 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 15 $89.39 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $89.39 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 5 $89.39 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 2 $89.39 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 1 $89.40 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 2 $89.40 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 14 $89.40 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 8 $89.39 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 5 $89.39 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 3 $89.39 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 15 $89.39 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 45 $89.39 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 17 $89.39 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 86 $89.39 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 75 $89.39 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $89.38 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 6 $89.39 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 50 $89.40 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 5 $89.41 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 14 $89.42 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $89.42 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 25 $89.40 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 75 $89.40 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 15 $89.39 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 13 $89.39 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 13 $89.41 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 8 $89.41 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 12 $89.42 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 5 $89.40 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $89.40 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 20 $89.38 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 8 $89.39 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 41 $89.40 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 9 $89.40 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 11 $89.40 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $89.42 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 7 $89.42 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 20 $89.40 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 20 $89.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 56 $89.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 44 $89.40 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 13 $89.37 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 20 $89.34 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 20 $89.335 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 105 $89.34 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 190 $89.34 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 190 $89.34 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 189 $89.36 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1 $89.36 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 9 $89.35 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 62 $89.36 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 58 $89.36 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 22 $89.36 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 61 $89.36 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 7 $89.37 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 18 $89.40 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 30 $89.40 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 14 $89.38 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 96 $89.38 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $89.38 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 12 $89.38 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 11 $89.39 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 70 $89.39 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 16 $89.39 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 17 $89.40 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $89.40 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 75 $89.42 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 14 $89.42 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 50 $89.42 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $89.42 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $89.42 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $89.42 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 9 $89.43 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 10 $89.42 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 9 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 123 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 11 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 91 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 134 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 4 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 77 $89.45 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 19 $89.45 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 77 $89.45 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $89.45 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 6 $89.43 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $89.43 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $89.44 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 10 $89.44 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $89.44 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 5 $89.44 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 20 $89.42 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 96 $89.42 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 35 $89.41 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $89.41 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 30 $89.41 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 4 $89.42 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 3 $89.40 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 20 $89.38 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $89.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $89.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $89.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $89.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 165 $89.37 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 97 $89.37 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 3 $89.37 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $89.38 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $89.39 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 12 $89.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 7 $89.39 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 88 $89.39 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 12 $89.39 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 12 $89.38 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 5 $89.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 13 $89.39 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 16 $89.40 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $89.41 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 20 $89.41 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $89.415 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 7 $89.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 14 $89.41 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $89.41 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 18 $89.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $89.40 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $89.425 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 13 $89.44 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $89.44 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $89.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $89.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $89.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $89.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $89.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $89.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 190 $89.485 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $89.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $89.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $89.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 44 $89.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 44 $89.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 127 $89.51 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 63 $89.51 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 25 $89.50 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $89.495 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 25 $89.50 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 7 $89.50 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 78 $89.50 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 23 $89.50 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 90 $89.48 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 18 $89.48 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 14 $89.48 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 52 $89.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 122 $89.48 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 78 $89.48 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 28 $89.47 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 24 $89.47 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $89.47 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 53 $89.465 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 28 $89.49 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 13 $89.495 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 2 $89.495 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 3 $89.495 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 3 $89.495 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 3 $89.495 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $89.50 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $89.51 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 95 $89.48 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 10 $89.47 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 90 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 10 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 241 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 241 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 203 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 200 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 75 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 132 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 33 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 16 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 51 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 232 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 232 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 3 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 241 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 42 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 241 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 49 $89.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 1 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 300 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 232 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 232 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 232 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 241 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 206 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 35 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 25 $89.46 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 5 $89.45 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 63 $89.45 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 30 $89.45 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 5 $89.45 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 25 $89.45 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $89.45 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 11 $89.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 16 $89.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 13 $89.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 5 $89.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 80 $89.47 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 10 $89.47 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 8 $89.47 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 5 $89.47 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 13 $89.48 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 21 $89.48 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 25 $89.475 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 7 $89.48 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 15 $89.48 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 94 $89.485 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 1 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 140 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 17 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 300 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 300 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 7 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 25 $89.485 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 25 $89.485 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 25 $89.485 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 25 $89.485 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 38 $89.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 2 $89.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $89.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 10 $89.47 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 49 $89.47 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 26 $89.47 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 73 $89.46 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 5 $89.46 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 10 $89.47 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $89.47 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 13 $89.47 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 23 $89.47 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 11 $89.47 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 12 $89.48 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 21 $89.48 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 5 $89.48 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 48 $89.49 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 51 $89.49 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 16 $89.49 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 9 $89.49 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 20 $89.49 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 88 $89.50 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $89.50 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $89.50 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 11 $89.50 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 10 $89.50 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 5 $89.51 Automatic Execution
 15:47:40 - 19-Sep-25
Unknown* 25 $89.51 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 1 $89.51 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 27 $89.51 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 5 $89.52 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 11 $89.52 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 99 $89.50 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $89.50 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 82 $89.49 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 12 $89.49 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 171 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 361 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 361 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 74 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 361 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 84 $89.48 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 7 $89.48 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 9 $89.48 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 52 $89.47 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 109 $89.47 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 15 $89.47 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $89.47 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 9 $89.47 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 1 $89.47 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 1 $89.48 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 160 $89.48 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 12 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 29 $89.48 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 7 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 12 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 20 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 26 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 23 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 3 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 7 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 15 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 59 $89.47 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 16 $89.48 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $89.48 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 30 $89.48 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 11 $89.48 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 42 $89.50 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 300 $89.51 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $89.51 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 10 $89.51 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $89.49 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 6 $89.49 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 5 $89.49 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 6 $89.49 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 6 $89.49 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 74 $89.49 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $89.82 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 5 $89.81 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 11 $89.82 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 11 $89.82 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 11 $89.82 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 10 $89.80 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 10 $89.79 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 100 $89.79 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 1 $89.79 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 1 $89.79 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 4 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 10 $89.77 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 1 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 5 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 85 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 1 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 2 $89.77 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 2 $89.77 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 2 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.77 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 15 $89.78 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 2 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 4 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 4 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 25 $89.765 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 6 $89.76 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 160 $89.745 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 78 $89.74 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 15 $89.72 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 25 $89.72 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 160 $89.72 Automatic Execution
 15:30:40 - 19-Sep-25
Unknown* 2 $89.735 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 5 $89.76 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 9 $89.76 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 50 $89.76 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 1 $89.76 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 7 $89.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 9 $89.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 2 $89.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $89.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 140 $89.74 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 160 $89.74 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $89.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $89.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 7 $89.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 9 $89.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $89.75 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 99 $89.76 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 1 $89.76 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 50 $89.76 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 41 $89.76 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 1 $89.76 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 8 $89.76 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 25 $89.76 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 6 $89.75 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $89.75 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 6 $89.74 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 9 $89.70 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:28:34 - 19-Sep-25
Buy* 1 $89.72 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $89.70 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $89.70 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 10 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 8 $89.70 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 11 $89.70 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 76 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 11 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 15 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 58 $89.72 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 11 $89.72 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 1 $89.72 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 2 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 87 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 13 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 23 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 50 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 3 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 11 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $89.71 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 11 $89.72 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 34 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 9 $89.73 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 2 $89.74 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 3 $89.74 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 67 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 4 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 4 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 11 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 14 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 86 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 114 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 3 $89.74 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 9 $89.74 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 7 $89.75 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $89.74 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 1 $89.74 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $89.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 46 $89.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 3 $89.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 50 $89.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 6 $89.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $89.75 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 200 $89.74 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 250 $89.73 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $89.73 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $89.73 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $89.72 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 37 $89.72 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $89.72 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $89.71 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $89.70 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 63 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 12 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 20 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 5 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 5 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 6 $89.69 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 5 $89.69 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 30 $89.68 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 18 $89.69 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 39 $89.69 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 5 $89.68 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 5 $89.68 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 25 $89.68 Automatic Execution
 15:25:28 - 19-Sep-25
Unknown* 25 $89.68 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 1 $89.68 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 8 $89.68 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 92 $89.69 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 8 $89.69 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 66 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 200 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 34 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 200 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 366 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 96 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 1 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 34 $89.70 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 83 $89.71 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 17 $89.71 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 6 $89.71 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 5 $89.71 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 2 $89.71 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 12 $89.71 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 5 $89.71 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 3 $89.71 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 6 $89.70 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 3 $89.70 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 8 $89.70 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 17 $89.70 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 17 $89.70 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $89.685 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 30 $89.685 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $89.685 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $89.68 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 34 $89.68 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 18 $89.69 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 60 $89.70 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 44 $89.70 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 1 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 1 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 5 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 4 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 13 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 13 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 2 $89.715 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 14 $89.72 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 100 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 13 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 15 $89.72 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 14 $89.72 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 24 $89.72 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $89.71 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 10 $89.70 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 27 $89.70 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 26 $89.68 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 8 $89.66 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 12 $89.65 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 16 $89.64 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 165 $89.64 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 23 $89.64 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 20 $89.63 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 62 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 7 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 25 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 100 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 120 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 100 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 100 $89.60 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 150 $89.595 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 150 $89.59 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $89.59 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 20 $89.59 Automatic Execution
 15:19:33 - 19-Sep-25
Unknown* 20 $89.59 Automatic Execution
 15:19:33 - 19-Sep-25
Unknown* 20 $89.59 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 18 $89.62 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 24 $89.62 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 3 $89.63 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 97 $89.63 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 34 $89.62 Automatic Execution
 15:18:26 - 19-Sep-25
Unknown* 25 $89.62 Automatic Execution
 15:18:26 - 19-Sep-25
Unknown* 97 $89.62 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 3 $89.62 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 7 $89.62 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 13 $89.62 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 9 $89.615 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 9 $89.615 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 9 $89.615 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 74 $89.63 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 57 $89.62 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 1 $89.62 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 25 $89.61 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 6 $89.61 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $89.61 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 2 $89.61 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 4 $89.61 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 196 $89.61 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 11 $89.605 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 6 $89.61 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 24 $89.62 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 7 $89.62 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 7 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 9 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 10 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 75 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 3 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 4 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 1 $89.62 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 21 $89.61 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 21 $89.61 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 21 $89.61 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $89.62 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 12 $89.63 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 2 $89.63 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 18 $89.63 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 6 $89.63 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 42 $89.67 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 25 $89.67 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 75 $89.67 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 25 $89.67 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 10 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 1 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 9 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 5 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 7 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 4 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 6 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 5 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 6 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 2 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 8 $89.67 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 14 $89.67 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 6 $89.69 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 12 $89.69 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 9 $89.69 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 21 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 17 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 15 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 11 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 73 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 3 $89.70 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 14 $89.71 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 6 $89.71 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $89.71 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 14 $89.71 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 111 $89.71 Automatic Execution
 15:02:44 - 19-Sep-25
Unknown* 8 $89.72 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 76 $89.72 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 24 $89.72 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 5 $89.72 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $89.72 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 99 $89.72 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 100 $89.73 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 100 $89.73 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 6 $89.73 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 23 $89.73 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 100 $89.73 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 48 $89.73 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $89.735 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $89.72 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 50 $89.69 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $89.68 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 25 $89.67 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 50 $89.67 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 1 $89.67 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 71 $89.67 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 2 $89.67 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 27 $89.67 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 21 $89.67 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 17 $89.67 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 7 $89.68 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 14 $89.68 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 50 $89.69 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 43 $89.69 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 16 $89.69 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 2 $89.69 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 12 $89.70 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 16 $89.70 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 3 $89.69 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 7 $89.69 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 3 $89.69 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 2 $89.68 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $89.68 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $89.68 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $89.68 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $89.68 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 6 $89.66 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 6 $89.66 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 17 $89.65 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 2 $89.64 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 11 $89.64 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 6 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 89 $89.64 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 25 $89.63 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 25 $89.63 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 4 $89.63 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 30 $89.63 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $89.62 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 120 $89.63 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 100 $89.60 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 30 $89.60 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 120 $89.60 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 2 $89.59 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 16 $89.59 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 6 $89.59 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 2 $89.59 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 16 $89.59 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 16 $89.59 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 16 $89.60 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 16 $89.60 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 15 $89.60 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 14:54:16 - 19-Sep-25
Unknown* 16 $89.59 Automatic Execution
 14:54:16 - 19-Sep-25
Unknown* 10 $89.59 Automatic Execution
 14:53:45 - 19-Sep-25
Unknown* 50 $89.595 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 100 $89.59 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 16 $89.59 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 24 $89.59 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 27 $89.59 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 13 $89.60 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 17 $89.61 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 9 $89.62 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 6 $89.64 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 6 $89.64 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 5 $89.66 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 2 $89.66 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 5 $89.66 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 8 $89.66 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 7 $89.67 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 3 $89.67 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 9 $89.67 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 1 $89.68 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 8 $89.68 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 8 $89.69 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 1 $89.70 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 13 $89.70 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $89.70 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 95 $89.71 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $89.71 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $89.71 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $89.71 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $89.72 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $89.72 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 2 $89.72 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $89.72 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 40 $89.72 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $89.72 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 6 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 5 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 5 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 5 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 5 $89.73 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 1 $89.73 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 100 $89.74 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 45 $89.73 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 75 $89.73 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 1 $89.73 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 5 $89.73 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 5 $89.73 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 37 $89.73 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 5 $89.73 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 14 $89.73 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 5 $89.73 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 9 $89.73 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 2 $89.73 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 29 $89.73 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 8 $89.73 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 5 $89.735 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 5 $89.735 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 14 $89.73 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 10 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 12 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 26 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 11 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 14 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 2 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 11 $89.73 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 12 $89.73 Automatic Execution
 14:49:45 - 19-Sep-25
Buy* 1 $89.73 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 9 $89.73 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 102 $89.73 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 4 $89.735 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 98 $89.73 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 20 $89.725 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 2 $89.73 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 20 $89.72 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 120 $89.70 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 13 $89.70 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 30 $89.70 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $89.70 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 4 $89.71 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 32 $89.62 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 15 $89.62 Automatic Execution
 14:35:00 - 19-Sep-25
Unknown* 10 $89.62 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 9 $89.62 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $89.62 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 3 $89.62 Automatic Execution
 14:33:48 - 19-Sep-25
Unknown* 116 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 30 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 30 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 30 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 23 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 75 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 30 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 165 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 75 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 24 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 8 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 24 $89.63 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 23 $89.61 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 13 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 8 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 23 $89.61 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 4 $89.61 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 25 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 23 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 23 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 8 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 6 $89.60 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 100 $89.59 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 100 $89.59 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 10 $89.58 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $89.58 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 81 $89.58 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 10 $89.59 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 10 $89.585 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 10 $89.60 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 2 $89.59 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 7 $89.59 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 10 $89.60 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 15 $89.60 Automatic Execution
 14:30:31 - 19-Sep-25
Unknown* 1 $89.61 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 5 $89.60 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 9 $89.61 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 9 $89.61 Automatic Execution
 14:30:28 - 19-Sep-25
Buy* 22 $89.63 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 9 $89.63 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 100 $89.63 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 9 $89.63 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 12 $89.63 Automatic Execution
 14:28:46 - 19-Sep-25
Unknown* 12 $89.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $89.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $89.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $89.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $89.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $89.62 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 11 $89.61 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 6 $89.61 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 6 $89.61 Automatic Execution
 14:26:40 - 19-Sep-25
Buy* 1 $89.625 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 15 $89.62 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 5 $89.63 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 10 $89.64 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 11 $89.64 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 1 $89.67 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $89.67 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 1 $89.67 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 1 $89.67 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 13 $89.67 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 14:25:27 - 19-Sep-25
Unknown* 100 $89.655 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 120 $89.655 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 240 $89.655 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 8 $89.67 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 3 $89.67 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 6 $89.70 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 6 $89.70 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 6 $89.70 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 1 $89.715 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 50 $89.72 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 5 $89.73 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 5 $89.73 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 43 $89.74 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 8 $89.74 Automatic Execution
 14:22:18 - 19-Sep-25
Sell* 13 $89.74 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 13 $89.74 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 2 $89.73 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 13 $89.74 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 50 $89.72 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 6 $89.72 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 9 $89.71 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 7 $89.71 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 120 $89.71 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 75 $89.71 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 10 $89.71 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 7 $89.71 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 20 $89.71 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 5 $89.71 Automatic Execution
 14:21:25 - 19-Sep-25
Unknown* 8 $89.72 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 5 $89.71 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 3 $89.72 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 25 $89.73 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 2 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 5 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 13 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 10 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Unknown* 5 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 2 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 98 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 9 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 5 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 3 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 17 $89.72 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 8 $89.73 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 6 $89.74 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 6 $89.74 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 3 $89.75 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 11 $89.76 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 4 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 4 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 84 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 2 $89.76 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 8 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 400 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 10 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 30 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 38 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 6 $89.77 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 25 $89.78 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 64 $89.78 Automatic Execution
 14:17:53 - 19-Sep-25
Unknown* 75 $89.78 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 2 $89.78 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 2 $89.78 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 3 $89.77 Automatic Execution
 14:17:45 - 19-Sep-25
Unknown* 1 $89.77 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 3 $89.77 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 27 $89.77 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 3 $89.77 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 2 $89.77 Automatic Execution
 14:17:42 - 19-Sep-25
Buy* 1 $89.77 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 2 $89.77 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 2 $89.77 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $89.78 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 2 $89.77 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 2 $89.77 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 2 $89.77 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 4 $89.77 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $89.77 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 2 $89.92 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 12 $89.91 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 10 $89.90 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 5 $89.90 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 95 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 93 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 1 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 4 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 1 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 3 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 7 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 7 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 97 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 20 $89.89 Automatic Execution
 14:04:45 - 19-Sep-25
Unknown* 120 $89.875 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 120 $89.875 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 2 $89.88 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 321 $89.88 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 79 $89.88 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 50 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 20 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 119 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 25 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 25 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 25 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 50 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 6 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 6 $89.87 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 2 $89.86 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 79 $89.85 Automatic Execution
 14:03:33 - 19-Sep-25
Unknown* 2 $89.85 Automatic Execution
 14:03:25 - 19-Sep-25
Buy* 1 $89.85 Automatic Execution
 14:03:24 - 19-Sep-25
Unknown* 100 $89.85 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 79 $89.87 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 4 $89.86 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 6 $89.86 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 40 $89.84 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 25 $89.84 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 9 $89.84 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 25 $89.84 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 1 $89.84 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 9 $89.84 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 22 $89.82 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $89.83 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 75 $89.84 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 10 $89.84 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 90 $89.83 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 2 $89.85 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 75 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 25 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 50 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 47 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 25 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 4 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 2 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 2 $89.82 Automatic Execution
 14:00:56 - 19-Sep-25
Unknown* 18 $89.81 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 120 $89.81 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 1 $89.81 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 100 $89.81 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $89.81 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 1 $89.81 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 15 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 79 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $89.81 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 1 $89.80 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 2 $89.80 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 5 $89.82 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $89.83 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 5 $89.84 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 140 $89.86 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 2 $89.86 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 98 $89.87 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 2 $89.87 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 9 $89.87 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 18 $89.87 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 6 $89.87 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 2 $89.87 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 10 $89.85 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 27 $89.85 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 1 $89.85 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 5 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 71 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 12 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 100 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 11 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 1 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 12 $89.83 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 4 $89.825 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 1 $89.83 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 20 $89.82 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 8 $89.81 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 7 $89.81 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 2 $89.81 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 100 $89.81 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 1 $89.81 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 118 $89.82 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 5 $89.82 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 1 $89.83 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 1 $89.835 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 33 $89.84 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 13 $89.85 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 16 $89.83 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 25 $89.82 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 50 $89.80 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 50 $89.80 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 50 $89.80 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 14 $89.80 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $89.78 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $89.78 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 11 $89.78 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 80 $89.79 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 11 $89.79 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 22 $89.78 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 34 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 25 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 40 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 7 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 20 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 33 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 8 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $89.77 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 5 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 11 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 2 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 11 $89.755 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 11 $89.755 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 14 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 90 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 96 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 196 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 6 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 200 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $89.75 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 100 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 13 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 287 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 11 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 300 $89.76 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 91 $89.76 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 5 $89.76 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 4 $89.76 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 110 $89.76 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 5 $89.76 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 110 $89.76 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 2 $89.755 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 50 $89.68 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 5 $89.68 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 1 $89.68 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 3 $89.68 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 11 $89.68 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 100 $89.68 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $89.68 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 200 $89.68 Automatic Execution
 13:35:06 - 19-Sep-25
Sell* 9 $89.69 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 99 $89.70 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 89 $89.69 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 11 $89.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 6 $89.70 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 12 $89.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 9 $89.68 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 10 $89.66 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 6 $89.66 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5 $89.66 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 72 $89.65 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 28 $89.65 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 10 $89.65 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 1 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 1 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 1 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 25 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 25 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 50 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 5 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 5 $89.64 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 4 $89.64 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 19 $89.64 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 11 $89.64 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $89.63 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 65 $89.64 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 3 $89.64 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 29 $89.64 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 3 $89.64 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 3 $89.64 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 86 $89.65 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 14 $89.65 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 6 $89.66 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 10 $89.66 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 7 $89.66 Automatic Execution
 13:31:34 - 19-Sep-25
Unknown* 110 $89.65 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 21 $89.65 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 3 $89.65 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 10 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 68 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 100 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 96 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 11 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 32 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 76 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 24 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 100 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 8 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 4 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 20 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 9 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 100 $89.65 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 16 $89.64 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 16 $89.64 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 43 $89.64 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 3 $89.64 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 1 $89.64 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 1 $89.64 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 6 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 100 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 8 $89.64 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 15 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 15 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 15 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 15 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 9 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 6 $89.65 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 26 $89.64 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 9 $89.63 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 2 $89.63 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 23 $89.63 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 10 $89.63 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 7 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 7 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 79 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 3 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 1 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 4 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 12 $89.62 Automatic Execution
 13:28:54 - 19-Sep-25
Unknown* 35 $89.61 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 75 $89.61 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 25 $89.61 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 2 $89.61 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $89.62 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 8 $89.62 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 4 $89.62 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 4 $89.62 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 31 $89.625 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 6 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 91 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 8 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 4 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 2 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 1 $89.64 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 10 $89.64 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 6 $89.64 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $89.65 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $89.65 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 8 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 8 $89.66 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 9 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 91 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 7 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 6 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 20 $89.66 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 11 $89.66 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 11 $89.66 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 59 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 56 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 12 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 12 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 13 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 6 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 13 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 1 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 5 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 7 $89.65 Automatic Execution
 13:21:50 - 19-Sep-25
Buy* 41 $89.65 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 71 $89.64 Automatic Execution
 13:19:54 - 19-Sep-25
Unknown* 25 $89.64 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 38 $89.64 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 42 $89.64 Automatic Execution
 13:19:25 - 19-Sep-25
Unknown* 33 $89.64 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 4 $89.64 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 4 $89.64 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 5 $89.64 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 5 $89.64 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 8 $89.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 8 $89.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 13 $89.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 6 $89.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 4 $89.65 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 10 $89.65 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $89.65 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 8 $89.65 Automatic Execution
 13:18:13 - 19-Sep-25
Unknown* 7 $89.65 Automatic Execution
 13:18:13 - 19-Sep-25
Unknown* 30 $89.65 Automatic Execution
 13:17:38 - 19-Sep-25
Unknown* 30 $89.65 Automatic Execution
 13:17:38 - 19-Sep-25
Sell* 79 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 12 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 9 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 44 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 44 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 44 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 10 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 10 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 8 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 10 $89.64 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 34 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 8 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 8 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 3 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 12 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 88 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 2 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 18 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 82 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 18 $89.62 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 20 $89.68 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 100 $89.68 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 8 $89.69 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 100 $89.70 Automatic Execution
 13:05:47 - 19-Sep-25
Unknown* 8 $89.705 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 2 $89.71 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 13 $89.71 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 20 $89.71 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 11 $89.72 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 67 $89.72 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 33 $89.72 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 7 $89.72 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 8 $89.69 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 10 $89.68 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 6 $89.69 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 25 $89.68 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 75 $89.68 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 110 $89.68 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 25 $89.69 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 40 $89.68 Automatic Execution
 13:02:12 - 19-Sep-25
Unknown* 2 $89.68 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 38 $89.68 Automatic Execution
 13:01:40 - 19-Sep-25
Unknown* 20 $89.68 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 35 $89.68 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 20 $89.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 8 $89.69 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $89.66 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 66 $89.65 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 19 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 2 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $89.65 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 14 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 15 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 11 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 31 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 2 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 110 $89.645 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $89.65 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 7 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 9 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 90 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 110 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 2 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 15 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 1 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 6 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 134 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 47 $89.64 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 9 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 10 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 16 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 13 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 11 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 1 $89.63 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 2 $89.63 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 3 $89.63 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 3 $89.63 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 41 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 200 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 110 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 120 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 77 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 62 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 138 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 3 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 13 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 8 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 200 $89.64 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 11 $89.64 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 15 $89.64 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 19 $89.64 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 14 $89.64 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 100 $89.64 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 28 $89.64 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 64 $89.64 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 5 $89.64 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 15 $89.65 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 2 $89.65 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $89.66 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 9 $89.66 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 1 $89.67 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 14 $89.67 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 100 $89.67 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 200 $89.68 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 13 $89.68 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 200 $89.68 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 100 $89.68 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 200 $89.68 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 5 $89.69 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 75 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 3 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 47 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 53 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 47 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 53 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 3 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 2 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 3 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 2 $89.69 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 75 $89.66 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $89.66 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 25 $89.66 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 20 $89.65 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 110 $89.65 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 110 $89.65 Automatic Execution
 12:56:14 - 19-Sep-25
Unknown* 100 $89.65 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 25 $89.645 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $89.64 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 33 $89.64 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 3 $89.64 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 5 $89.66 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 1 $89.66 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 25 $89.64 Automatic Execution
 12:49:27 - 19-Sep-25
Unknown* 11 $89.64 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $89.65 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 5 $89.63 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 1 $89.62 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 100 $89.62 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 3 $89.62 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 106 $89.63 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 94 $89.63 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 200 $89.63 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 6 $89.63 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 80 $89.64 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 165 $89.63 Automatic Execution
 12:48:44 - 19-Sep-25
Unknown* 26 $89.63 Automatic Execution
 12:48:44 - 19-Sep-25
Sell* 100 $89.58 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 100 $89.57 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 150 $89.57 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 1 $89.52 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 110 $89.475 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 100 $89.50 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 7 $89.50 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 9 $89.51 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $89.53 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 7 $89.54 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 1 $89.54 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 6 $89.56 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 6 $89.56 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 14 $89.57 Automatic Execution
 12:29:34 - 19-Sep-25
Unknown* 14 $89.57 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 3 $89.57 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 6 $89.57 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 50 $89.56 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 18 $89.55 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 5 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 2 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 48 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 2 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 23 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 8 $89.54 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 20 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 5 $89.55 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 6 $89.54 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $89.60 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 15 $89.60 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 110 $89.605 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 110 $89.605 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 10 $89.62 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 21 $89.62 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 67 $89.62 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 19 $89.60 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 1 $89.60 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 19 $89.60 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 4 $89.60 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $89.62 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 4 $89.63 Automatic Execution
 12:21:15 - 19-Sep-25
Unknown* 1 $89.63 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 110 $89.64 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 2 $89.64 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $89.65 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 3 $89.65 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 3 $89.66 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 5 $89.66 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 1 $89.66 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 4 $89.66 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 65 $89.65 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 1 $89.65 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 31 $89.65 Automatic Execution
 12:17:27 - 19-Sep-25
Sell* 1 $89.67 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 26 $89.67 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 20 $89.66 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 45 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 30 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 25 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 5 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 80 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 15 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 80 $89.65 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 2 $89.48 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 110 $89.475 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 2 $89.48 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 110 $89.475 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 9 $89.48 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $89.49 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 7 $89.49 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $89.49 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 11 $89.50 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $89.50 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $89.50 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 8 $89.50 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 4 $89.50 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 100 $89.52 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $89.52 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $89.52 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 110 $89.505 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 3 $89.51 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 14 $89.51 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 86 $89.51 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 6 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 5 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 3 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 11 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 3 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 4 $89.52 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 99 $89.53 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 39 $89.53 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 1 $89.53 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 100 $89.52 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 4 $89.51 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 4 $89.51 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 75 $89.495 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 75 $89.495 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 25 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 75 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 8 $89.49 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 75 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 25 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 75 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 25 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 61 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 8 $89.50 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $89.51 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 75 $89.50 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 75 $89.50 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 19 $89.50 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $89.50 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 5 $89.51 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 40 $89.51 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 60 $89.51 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 3 $89.51 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 3 $89.53 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 4 $89.53 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $89.52 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 50 $89.50 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 20 $89.50 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 99 $89.50 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $89.50 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 11:54:43 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 7 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 3 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 4 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 7 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 2 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 11 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 21 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 16 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 3 $89.48 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 6 $89.49 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 9 $89.49 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 1 $89.49 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 4 $89.49 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 5 $89.49 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 3 $89.49 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 9 $89.49 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 7 $89.48 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 1 $89.48 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 10 $89.48 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 1 $89.48 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 4 $89.48 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 4 $89.50 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 8 $89.50 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 110 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 110 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 100 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 2 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 3 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 3 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 1 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 3 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 2 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Unknown* 1 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 2 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 2 $89.51 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 110 $89.485 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 110 $89.485 Automatic Execution
 11:51:14 - 19-Sep-25
Unknown* 25 $89.50 Automatic Execution
 11:51:06 - 19-Sep-25
Unknown* 25 $89.50 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 5 $89.50 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 7 $89.51 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 100 $89.52 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 8 $89.52 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 8 $89.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $89.53 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 5 $89.55 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 6 $89.55 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 9 $89.57 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 72 $89.58 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 200 $89.58 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 31 $89.55 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 11 $89.55 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 19 $89.59 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 11 $89.56 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 11 $89.59 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 11 $89.58 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $89.61 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $89.62 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $89.62 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 11 $89.62 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 20 $89.62 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 5 $89.67 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 4 $89.64 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 2 $89.63 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 9 $89.63 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $89.63 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 100 $89.63 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 43 $89.64 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 100 $89.63 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $89.63 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 8 $89.52 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 5 $89.52 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $89.52 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 5 $89.52 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 21 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 75 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 4 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 25 $89.53 Automatic Execution
 11:25:25 - 19-Sep-25
Unknown* 6 $89.53 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 61 $89.53 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 117 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 100 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 130 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 45 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 39 $89.53 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 6 $89.53 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 37 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 24 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 76 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 30 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 35 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 2 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 20 $89.53 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 3 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 18 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 1 $89.54 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 62 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 63 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 35 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 28 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 63 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 63 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 63 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 63 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 7 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 67 $89.55 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 150 $89.55 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 75 $89.55 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 135 $89.55 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 165 $89.55 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 150 $89.55 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 2 $89.55 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 10 $89.55 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 2 $89.57 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 6 $89.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $89.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $89.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $89.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $89.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $89.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $89.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 9 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 9 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 9 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 11 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 9 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 9 $89.55 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 34 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 38 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 3 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 2 $89.57 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 6 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 25 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $89.56 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $89.56 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 70 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 30 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 87 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 6 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 6 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 5 $89.55 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 75 $89.54 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 10 $89.54 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 8 $89.54 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 8 $89.54 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 5 $89.55 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 5 $89.54 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 1 $89.54 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 5 $89.54 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 1 $89.53 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 2 $89.53 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 8 $89.53 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $89.53 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 6 $89.53 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $89.53 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 9 $89.52 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 8 $89.53 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 5 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 50 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 6 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 6 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 6 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 45 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 55 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 5 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 50 $89.56 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $89.54 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 11:18:38 - 19-Sep-25
Unknown* 2 $89.57 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 1 $89.57 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 73 $89.56 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $89.58 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 37 $89.59 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 63 $89.59 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1 $89.59 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 1 $89.64 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 1 $89.62 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 10 $89.63 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 39 $89.59 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $89.59 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 61 $89.59 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 39 $89.59 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 1 $89.60 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $89.60 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 19 $89.60 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $89.60 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 12 $89.60 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 1 $89.61 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 1 $89.60 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 23 $89.57 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 11 $89.58 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $89.58 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $89.59 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $89.59 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $89.59 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $89.59 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $89.59 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $89.59 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 50 $89.555 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $89.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 10 $89.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $89.56 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 165 $89.525 Automatic Execution
 10:50:53 - 19-Sep-25
Unknown* 100 $89.525 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 12 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 49 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 10 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 11 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 8 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 2 $89.52 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 4 $89.52 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 2 $89.52 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 100 $89.555 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 23 $89.56 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 32 $89.56 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 45 $89.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $89.56 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1 $89.57 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 10 $89.57 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 10 $89.57 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1 $89.57 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 20 $89.57 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $89.57 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 100 $89.60 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 21 $89.58 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 1 $89.53 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 42 $89.53 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 57 $89.53 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 66 $89.51 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $89.51 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $89.51 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 13 $89.51 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 10 $89.51 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 12 $89.50 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 8 $89.50 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 1 $89.50 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $89.53 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 19 $89.68 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 68 $89.68 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 168 $89.68 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 13 $89.68 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 9 $89.66 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 10 $89.66 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 37 $89.66 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 1 $89.66 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 1 $89.70 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 15 $89.69 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 10 $89.69 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 5 $89.69 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 4 $89.71 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 10 $89.71 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 67 $89.75 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $89.74 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 1 $89.74 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 20 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 59 $89.71 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 41 $89.71 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $89.71 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 100 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 10 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 199 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 6 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 11 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 5 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 16 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 10 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 10 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 11 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 10 $89.70 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 1 $89.77 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $89.76 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 36 $89.76 Automatic Execution
 10:20:28 - 19-Sep-25
Unknown* 25 $89.735 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 25 $89.735 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 70 $89.73 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 1 $89.73 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 75 $89.73 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 1 $89.94 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 25 $89.73 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 8 $89.97 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 75 $89.74 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 66 $89.97 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 9 $89.75 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 34 $89.97 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 20 $89.76 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 74 $90.00 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 50 $89.78 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 23 $89.97 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 50 $89.78 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 10 $89.97 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 50 $89.77 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 25 $90.00 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 200 $89.78 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $90.01 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 3 $89.77 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $90.01 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $89.75 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 25 $90.01 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1 $89.75 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $90.01 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $89.75 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 25 $90.01 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $89.75 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 1 $90.00 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 23 $89.71 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $90.00 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 26 $89.71 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $90.00 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $89.71 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $90.00 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 36 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 1 $90.045 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 64 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 1 $90.03 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 200 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 1 $90.04 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 30 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 23 $90.01 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 5 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 9 $90.01 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 6 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 32 $90.02 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 34 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 10 $90.01 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 30 $89.72 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 1 $90.09 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 70 $89.72 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 60 $90.03 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 1 $89.71 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 1 $90.095 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 70 $89.72 Automatic Execution
 10:18:27 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 30 $89.74 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 12 $89.74 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 22 $89.74 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $89.74 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 10 $89.80 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 2 $89.75 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 25 $90.095 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $89.75 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $90.10 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 200 $89.75 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 10 $90.10 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 1 $89.75 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 99 $89.75 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 1 $89.74 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 25 $90.13 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 32 $89.70 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 27 $90.15 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 68 $89.70 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 68 $90.15 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $89.71 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 32 $90.15 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 20 $89.71 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $90.21 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 1 $89.73 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 10 $90.21 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 2 $90.21 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 191 $89.73 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 10 $90.21 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 9 $89.69 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 1 $90.31 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 191 $89.69 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 10 $90.31 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 10 $89.68 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 19 $90.31 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 66 $89.69 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 5 $90.31 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 34 $89.69 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 95 $90.31 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 12 $90.30 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 16 $90.49 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1 $90.26 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $90.34 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 12 $90.26 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 16 $90.30 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $90.30 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 1 $90.54 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $90.35 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 09:30:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44