Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $101.09 Ordinary
 16:30:08 - 18-Jul-25
Buy* 10 $101.00 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $100.96 Ordinary
 16:30:08 - 18-Jul-25
Buy* 187 $100.95 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $100.90 Ordinary
 16:30:08 - 18-Jul-25
Buy* 5 $99.40 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $99.39 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 6 $99.39 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 6 $99.38 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 6 $99.38 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $99.37 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 8 $99.37 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $99.37 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 8 $99.36 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 50 $99.35 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 14 $99.36 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 6 $99.36 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 7 $99.36 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 14 $99.36 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 6 $99.36 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $99.35 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 200 $99.35 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 13 $99.35 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $99.345 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 14 $99.34 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $99.33 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $99.33 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 13 $99.32 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 13 $99.33 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 74 $99.325 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 263 $99.33 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 263 $99.33 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 400 $99.33 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 818 $99.33 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 350 $99.33 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 87 $99.30 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $99.285 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 14 $99.29 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 40 $99.29 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 14 $99.29 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 60 $99.29 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 7 $99.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $99.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 14 $99.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $99.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 11 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 11 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 4 $99.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 80 $99.27 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 92 $99.25 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $99.25 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $99.26 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $99.26 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 95 $99.26 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 38 $99.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $99.27 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $99.265 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $99.265 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 330 $99.275 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $99.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 263 $99.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 263 $99.28 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $99.27 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 38 $99.28 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 38 $99.28 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 28 $99.29 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $99.29 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 128 $99.28 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $99.275 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 23 $99.27 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $99.27 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 5 $99.27 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 99 $99.26 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $99.26 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 8 $99.25 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 206 $99.25 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $99.25 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 6 $99.26 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 5 $99.26 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 94 $99.26 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 6 $99.26 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 40 $99.25 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $99.24 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 10 $99.24 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 31 $99.24 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $99.22 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $99.23 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 13 $99.22 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 11 $99.21 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $99.21 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 111 $99.21 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 60 $99.23 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 50 $99.22 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 4 $99.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $99.23 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 11 $99.23 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $99.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 45 $99.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 263 $99.22 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 263 $99.22 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $99.22 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 400 $99.21 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 200 $99.19 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 400 $99.19 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 400 $99.19 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 88 $99.19 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $99.19 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 30 $99.21 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $99.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 200 $99.245 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 200 $99.245 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 106 $99.24 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $99.23 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $99.23 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 53 $99.21 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 38 $99.21 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 9 $99.21 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $99.17 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 10 $99.18 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 6 $99.18 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 10 $99.19 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 330 $99.18 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 91 $99.15 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $99.14 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 50 $99.13 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $99.125 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $99.13 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $99.13 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 2 $99.11 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 3 $99.11 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $99.12 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $99.12 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 100 $99.12 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 77 $99.13 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 28 $99.13 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $99.11 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $99.07 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 8 $99.07 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 8 $99.07 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $99.07 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $99.08 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 7 $99.08 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 7 $99.08 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 5 $99.08 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $99.09 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 49 $99.09 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 9 $99.11 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 4 $99.11 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $99.11 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $99.10 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 4 $99.10 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 2 $99.08 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 2 $99.08 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 5 $99.06 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 1 $99.07 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 6 $99.08 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 89 $99.08 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $99.09 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $99.09 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $99.09 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $99.10 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 38 $99.08 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $99.13 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $99.15 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 100 $99.14 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 36 $99.14 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 51 $99.14 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 5 $99.14 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 100 $99.14 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 7 $99.16 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $99.15 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $99.15 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 27 $99.15 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 70 $99.17 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 30 $99.17 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $99.18 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 5 $99.19 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 50 $99.19 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 151 $99.19 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 1 $99.21 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 15 $99.18 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $99.18 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 4 $99.18 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 10 $99.18 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 44 $99.18 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 5 $99.19 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 9 $99.19 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 91 $99.19 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $99.19 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $99.20 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $99.20 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $99.20 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $99.20 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $99.21 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $99.20 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 10 $99.19 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 26 $99.17 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 26 $99.17 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 2 $99.17 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 1 $99.155 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 100 $99.15 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 40 $99.15 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 60 $99.15 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $99.16 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $99.16 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $99.17 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $99.17 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 10 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 30 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 11 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 80 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $99.18 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $99.19 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 5 $99.18 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 17 $99.15 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 5 $99.15 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 76 $99.14 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 10 $99.14 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 10 $99.14 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 84 $99.125 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 4 $99.125 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 50 $99.12 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 11 $99.12 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 1 $99.12 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 34 $99.12 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 2 $99.12 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $99.12 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $99.12 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $99.12 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 4 $99.10 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 4 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 4 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 3 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 1 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 90 $99.11 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 6 $99.10 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 6 $99.05 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 76 $99.05 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 23 $99.05 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 11 $99.04 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 68 $99.03 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $99.03 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 14 $99.02 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 8 $99.02 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 18 $99.02 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 8 $99.01 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 5 $99.02 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 1 $99.01 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 4 $99.00 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 8 $99.00 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 2 $99.00 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 14 $99.00 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 2 $98.99 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 2 $98.99 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 19 $98.99 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 27 $98.97 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 27 $98.97 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 2 $98.96 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 2 $98.96 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 51 $98.97 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 99 $98.98 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $98.99 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 6 $99.00 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 54 $99.00 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 1 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 1 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 1 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 6 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 5 $99.02 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 7 $99.02 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 84 $99.02 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 2 $99.02 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 19 $99.01 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 16 $98.98 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 5 $98.98 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 7 $98.98 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 4 $98.98 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 39 $98.99 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 86 $99.00 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 6 $99.00 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 39 $98.99 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 8 $98.99 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 8 $98.99 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 45 $99.00 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 25 $99.00 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 2 $99.01 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 6 $99.01 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 8 $99.01 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 7 $99.02 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $99.02 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 6 $99.03 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 6 $99.03 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 6 $99.03 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 7 $99.03 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 50 $99.03 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $99.03 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 15 $99.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $99.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 94 $99.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $99.02 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 21 $99.01 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 8 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 28 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 7 $99.01 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $99.02 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 35 $99.01 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 6 $99.00 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 6 $99.00 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 142 $98.99 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 6 $98.99 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 6 $98.98 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 45 $98.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 36 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 8 $98.97 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 11 $98.95 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 6 $98.96 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 5 $98.97 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 89 $98.97 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 11 $98.97 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 10 $98.96 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 7 $98.96 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 50 $98.96 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 7 $98.96 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 7 $98.97 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 7 $98.97 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 2 $98.97 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 11 $98.97 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 5 $99.00 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 9 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $99.02 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $99.03 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 8 $99.02 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 159 $99.01 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 15 $99.01 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 8 $99.01 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 100 $99.005 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 1 $99.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $99.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 6 $99.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $99.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 8 $98.995 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 7 $98.99 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 11 $98.99 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 8 $98.99 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 24 $98.99 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 1 $98.98 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 92 $98.99 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 8 $98.99 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 9 $98.99 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 2 $98.97 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 8 $98.98 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 31 $98.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 10 $98.98 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 20 $98.97 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $98.97 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $98.97 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $98.99 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 10 $98.99 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 3 $98.99 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 5 $98.98 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 79 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 20 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 92 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $98.945 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 8 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 92 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 8 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $98.95 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 92 $98.94 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 8 $98.94 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 2 $98.94 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 6 $98.94 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 40 $98.92 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 2 $98.91 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 1 $98.91 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 12 $98.90 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 3 $98.885 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 27 $98.895 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 38 $98.895 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 30 $98.895 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 6 $98.90 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 77 $98.90 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 6 $98.91 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 2 $98.91 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 7 $98.91 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 5 $98.91 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 5 $98.91 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 8 $98.91 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 1 $98.92 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 18 $98.92 Automatic Execution
 14:47:08 - 18-Jul-25
Unknown* 5 $98.90 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 38 $98.91 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $98.90 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 38 $98.91 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 38 $98.91 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 5 $98.85 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 51 $98.85 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 3 $98.82 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 10 $98.82 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 10 $98.82 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 26 $98.84 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 19 $98.84 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 2 $98.84 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 28 $98.84 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 23 $98.84 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 17 $98.83 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 30 $98.82 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 10 $98.81 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $98.81 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 10 $98.82 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 7 $98.82 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $98.83 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 7 $98.83 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $98.83 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $98.83 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2 $98.84 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 17 $98.84 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 3 $98.83 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $98.83 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 95 $98.83 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 22 $98.83 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $98.82 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 8 $98.79 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $98.79 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $98.79 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $98.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $98.81 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $98.82 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 3 $98.81 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $98.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $98.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $98.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $98.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $98.85 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 7 $98.85 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 5 $98.85 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 3 $98.84 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 1 $98.84 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 7 $98.84 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 7 $98.84 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 4 $98.83 Automatic Execution
 14:26:29 - 18-Jul-25
Sell* 1 $98.84 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 7 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 90 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $98.87 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 5 $98.88 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 8 $98.88 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 3 $98.88 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 31 $98.88 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 27 $98.88 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $98.87 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 3 $98.86 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 20 $98.85 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 29 $98.84 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $98.82 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 2 $98.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 2 $98.83 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $98.84 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $98.84 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $98.84 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $98.795 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 8 $98.81 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 8 $98.81 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $98.80 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 18 $98.79 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 3 $98.79 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 4 $98.79 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 5 $98.80 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 24 $98.79 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 8 $98.78 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 83 $98.78 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 71 $98.78 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 84 $98.77 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 16 $98.77 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 2 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 4 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $98.75 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 73 $98.77 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 2 $98.77 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 8 $98.77 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 80 $98.76 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 7 $98.76 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 7 $98.79 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 80 $98.80 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 2 $98.80 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 7 $98.80 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $98.82 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 95 $98.82 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $98.82 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 10 $98.81 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 76 $98.82 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 4 $98.80 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 8 $98.79 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 38 $98.78 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 30 $98.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $98.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 29 $98.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $98.77 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 10 $98.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 6 $98.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 8 $98.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 80 $98.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 7 $98.76 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 8 $98.78 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 57 $98.78 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 91 $98.78 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 8 $98.79 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 2 $98.80 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 12 $98.79 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $98.79 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $98.79 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 8 $98.78 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 73 $98.77 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $98.77 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 9 $98.78 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 8 $98.78 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $98.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 234 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 8 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 29 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 29 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 99 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 38 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $98.84 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 52 $98.86 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 28 $98.86 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 55 $98.86 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 3 $98.87 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $98.90 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 12 $98.89 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 3 $98.88 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 3 $98.88 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 1 $98.88 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 32 $98.87 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 8 $98.87 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 16 $98.86 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 11 $98.86 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 6 $98.87 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $98.87 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $98.86 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 10 $98.86 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $98.86 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 25 $98.87 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 2 $98.87 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 9 $98.90 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 14 $98.90 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 30 $98.91 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 14 $98.90 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $98.91 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $98.92 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 18 $98.94 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 6 $98.94 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 15 $98.94 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 7 $98.94 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 20 $98.95 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 157 $98.94 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 3 $98.94 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 3 $98.94 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 10 $98.92 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 3 $98.92 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 10 $98.92 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 14:00:43 - 18-Jul-25
Unknown* 7 $98.91 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 16 $98.91 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 60 $98.91 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 24 $98.91 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 15 $98.91 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 9 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 3 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 3 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 9 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 12 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 5 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 13 $98.93 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 22 $98.93 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 14 $98.93 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 6 $98.93 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 2 $98.95 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 4 $98.945 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 4 $98.95 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 48 $98.94 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 24 $98.95 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 21 $98.97 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 6 $98.97 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 16 $98.97 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 100 $98.95 Automatic Execution
 13:58:33 - 18-Jul-25
Unknown* 25 $98.95 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 200 $98.96 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 41 $98.95 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 8 $98.95 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 27 $98.95 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 3 $98.94 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 27 $98.94 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 3 $98.93 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 4 $98.92 Automatic Execution
 13:57:53 - 18-Jul-25
Sell* 4 $98.92 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 25 $98.92 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 4 $98.92 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 38 $98.91 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 74 $98.91 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $98.91 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 23 $98.91 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 18 $98.90 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 4 $98.90 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 5 $98.89 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 4 $98.89 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 11 $98.91 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 51 $98.91 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 1 $98.91 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 81 $98.91 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 7 $98.89 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 100 $98.89 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 9 $98.89 Automatic Execution
 13:54:31 - 18-Jul-25
Unknown* 78 $98.90 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 10 $98.90 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 2 $98.90 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 3 $98.90 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 4 $98.90 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 13 $98.88 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 28 $98.88 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 6 $98.87 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 19 $98.87 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 91 $98.84 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 15 $98.84 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 9 $98.84 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 10 $98.83 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 34 $98.82 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 5 $98.82 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $98.82 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 12 $98.83 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 5 $98.83 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 8 $98.82 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 2 $98.84 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $98.87 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $98.87 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 5 $98.905 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 13 $98.905 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 6 $98.91 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $98.91 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 3 $98.91 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 90 $98.91 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 50 $98.91 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 1 $98.94 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 7 $98.94 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 21 $98.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 32 $98.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 14 $98.91 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 20 $98.90 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 5 $98.90 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 5 $98.91 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 4 $98.92 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 2 $98.92 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $98.92 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $98.92 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $98.945 Automatic Execution
 13:46:57 - 18-Jul-25
Unknown* 62 $98.95 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 38 $98.95 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 43 $98.95 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 1 $98.97 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 6 $98.96 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 27 $98.975 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $98.98 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 3 $98.98 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 3 $98.98 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $98.99 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 20 $99.01 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 100 $99.01 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 1 $99.07 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $99.06 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $99.06 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 18 $99.05 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 4 $99.04 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 11 $99.04 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $99.04 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 5 $99.04 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 2 $99.03 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 7 $99.03 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 10 $99.03 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 6 $99.03 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 2 $99.04 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 6 $99.04 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 13 $99.04 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 11 $99.05 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 36 $99.00 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 14 $99.00 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 5 $98.99 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 10 $98.99 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $98.99 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3 $98.99 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 7 $98.98 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 7 $98.99 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 100 $99.02 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $99.02 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 4 $99.02 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 13 $99.01 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 27 $99.01 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 28 $99.01 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $99.00 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $99.00 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $98.98 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 8 $98.97 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 5 $98.96 Automatic Execution
 13:26:45 - 18-Jul-25
Unknown* 29 $98.985 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 38 $98.985 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 38 $98.985 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 44 $98.98 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $98.98 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 56 $98.98 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 50 $98.98 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 6 $98.98 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $99.015 Automatic Execution
 13:25:25 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 12 $99.00 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 5 $99.00 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 66 $98.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $98.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $98.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 26 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 17 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 22 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 24 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 15 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 2 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 56 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 4 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 10 $98.96 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 100 $98.94 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 11 $98.94 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 6 $98.94 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 5 $98.99 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 10 $99.00 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 5 $99.02 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 5 $99.02 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 1 $99.035 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 73 $99.03 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $99.04 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $99.03 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $99.03 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $99.04 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $99.04 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $99.04 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 38 $99.05 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 38 $99.05 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 9 $99.08 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 4 $99.065 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 6 $99.07 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 5 $99.08 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 1 $99.10 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 2 $99.09 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 31 $99.09 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 34 $99.09 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 9 $99.10 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $99.10 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $99.10 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $99.10 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 1 $99.12 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 9 $99.12 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 100 $99.11 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 7 $99.12 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 63 $99.12 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 2 $99.13 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 2 $99.13 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 1 $99.13 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $99.13 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 3 $99.18 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 120 $99.17 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 105 $99.17 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 105 $99.17 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 10 $99.14 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 11 $99.16 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 6 $99.15 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $99.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $99.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 30 $99.12 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $99.14 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $99.14 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 49 $99.01 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 5 $99.00 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 5 $99.00 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $98.99 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 19 $98.99 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 72 $98.97 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 9 $98.97 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 84 $98.97 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 11 $98.97 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $98.96 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 2 $98.96 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 36 $98.96 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 1 $98.94 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 41 $98.94 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 18 $98.94 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 19 $98.93 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 2 $98.93 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 6 $98.93 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 5 $98.93 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 5 $98.95 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 5 $98.95 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 2 $98.96 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 1 $98.96 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 6 $98.96 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 40 $98.97 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $99.00 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $99.01 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 9 $99.01 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 14 $99.01 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 8 $99.02 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 6 $99.02 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 11 $99.05 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 14 $99.05 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $99.05 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $99.05 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 11 $99.06 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $99.08 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 6 $99.09 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 5 $99.10 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 12 $99.10 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1 $99.10 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 4 $99.10 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 1 $99.13 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 7 $99.13 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 38 $99.15 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 24 $99.16 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 6 $99.16 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $99.16 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $99.17 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $99.17 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 95 $99.16 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 53 $99.17 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $99.16 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 13 $99.16 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1 $99.17 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 6 $99.17 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 9 $99.19 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 20 $99.19 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 6 $99.20 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $99.20 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $99.20 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $99.20 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $99.21 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $99.21 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 3 $99.21 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 40 $99.235 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 4 $99.22 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 24 $99.23 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 4 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 70 $99.20 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 4 $99.20 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 1 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 1 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 56 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 38 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 6 $99.21 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 1 $99.20 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $99.19 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 4 $99.17 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 50 $99.18 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 6 $99.18 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 6 $99.18 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 6 $99.18 Automatic Execution
 12:51:44 - 18-Jul-25
Buy* 100 $99.19 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $99.17 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 50 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 50 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.17 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.17 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 9 $99.17 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.17 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.17 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 14 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 55 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 14 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 5 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 65 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 5 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 5 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 49 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 16 $99.16 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 4 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 9 $99.15 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 14 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 81 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 64 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 8 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 4 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 3 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $99.14 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 62 $99.12 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 38 $99.12 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 38 $99.12 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 38 $99.13 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 5 $99.11 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $99.12 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $99.12 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 6 $99.13 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 23 $99.16 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 6 $99.12 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $99.16 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $99.16 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 5 $99.16 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 1 $99.185 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 1 $99.17 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 5 $99.17 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 2 $99.17 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 6 $99.18 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 32 $99.18 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 68 $99.18 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $99.18 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 5 $99.18 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 64 $99.35 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 12 $99.35 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 17 $99.32 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 7 $99.32 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 10 $99.32 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 13 $99.31 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 34 $99.31 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 13 $99.31 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 125 $99.29 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 75 $99.29 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 11 $99.29 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 5 $99.29 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 2 $99.29 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 4 $99.27 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 38 $99.30 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 38 $99.30 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 1 $99.33 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 9 $99.29 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $99.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 9 $99.35 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 6 $99.34 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 7 $99.34 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 6 $99.34 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $99.35 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 3 $99.35 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $99.35 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $99.34 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 14 $99.34 Automatic Execution
 12:25:04 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 5 $99.34 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $99.32 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 1 $99.35 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $99.31 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 94 $99.29 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 6 $99.29 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 52 $99.33 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $99.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $99.35 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 14 $99.35 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.36 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $99.36 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $99.37 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 5 $99.40 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $99.43 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 51 $99.43 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 5 $99.44 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 1 $99.44 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 2 $99.46 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 4 $99.46 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 7 $99.46 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 2 $99.46 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $99.46 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $99.46 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 11 $99.49 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 11 $99.49 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 4 $99.51 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 4 $99.50 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 95 $99.49 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 1 $99.48 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 50 $99.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 22 $99.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $99.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $99.45 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 2 $99.42 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 17 $99.42 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $99.42 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 10 $99.42 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 15 $99.41 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 36 $99.41 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $99.44 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 46 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 19 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 4 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 58 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 9 $99.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 28 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 72 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 29 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 21 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 15 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 65 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 1 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 100 $99.42 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 4 $99.41 Automatic Execution
 12:00:50 - 18-Jul-25
Sell* 24 $99.39 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 37 $99.39 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 62 $99.40 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 70 $99.40 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 30 $99.39 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 6 $99.39 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $99.40 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 17 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 8 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 75 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 11 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 2 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 7 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 4 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 20 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $99.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 25 $99.39 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 26 $99.43 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 74 $99.43 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 100 $99.43 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 14 $99.415 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 14 $99.415 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 3 $99.42 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 2 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 49 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 49 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 97 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 97 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 13 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 36 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 76 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 103 $99.41 Automatic Execution
 11:57:41 - 18-Jul-25
Unknown* 100 $99.40 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 4 $99.41 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 32 $99.395 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 7 $99.395 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 2 $99.395 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 2 $99.39 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 50 $99.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 50 $99.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $99.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 31 $99.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 69 $99.40 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 38 $99.41 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 4 $99.42 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 20 $99.42 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $99.42 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $99.42 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 8 $99.42 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 13 $99.45 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 38 $99.45 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 35 $99.47 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 1 $99.47 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 20 $99.47 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 2 $99.46 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $99.45 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 20 $99.43 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 56 $99.43 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 10 $99.43 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 44 $99.43 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 6 $99.43 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $99.42 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 100 $99.41 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $99.39 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 22 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 2 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 99 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 76 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $99.38 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 143 $99.37 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 40 $99.36 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 59 $99.36 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $99.36 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 22 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 9 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 9 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 2 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 2 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 4 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 6 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 18 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 6 $99.35 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $99.36 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $99.36 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 1 $99.365 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 1 $99.36 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 77 $99.39 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $99.39 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 1 $99.40 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 1 $99.40 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 68 $99.39 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 12 $99.37 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 38 $99.37 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 14 $99.39 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 14 $99.39 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 30 $99.40 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $99.42 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $99.42 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $99.42 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 72 $99.42 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 28 $99.42 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 64 $99.39 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 18 $99.39 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 64 $99.39 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 18 $99.38 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 82 $99.38 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $99.38 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 16 $99.36 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 8 $99.35 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 2 $99.35 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 9 $99.32 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 30 $99.325 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 8 $99.34 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 6 $99.34 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 8 $99.34 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 8 $99.34 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 8 $99.33 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 8 $99.33 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 6 $99.33 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 50 $99.34 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 50 $99.34 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 100 $99.33 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $99.30 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 5 $99.31 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 5 $99.31 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 11 $99.31 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 100 $99.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 3 $99.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 100 $99.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 100 $99.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 102 $99.30 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 4 $99.31 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 50 $99.28 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $99.28 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 50 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 50 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 50 $99.38 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 20 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 4 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 6 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 8 $99.37 Automatic Execution
 11:26:01 - 18-Jul-25
Unknown* 2 $99.385 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 54 $99.38 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 46 $99.38 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 99 $99.38 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 1 $99.38 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 2 $99.405 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 2 $99.405 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $99.40 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 4 $99.38 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 96 $99.38 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 4 $99.38 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $99.38 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $99.38 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 10 $99.37 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 98 $99.36 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $99.36 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $99.37 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 54 $99.36 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $99.36 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $99.36 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 17 $99.36 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $99.33 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 20 $99.35 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 49 $99.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $99.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $99.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $99.30 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 2 $99.29 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 100 $99.29 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 6 $99.28 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 7 $99.28 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 6 $99.29 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 2 $99.29 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 6 $99.29 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 60 $99.30 Automatic Execution
 11:22:45 - 18-Jul-25
Buy* 38 $99.315 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 38 $99.315 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 4 $99.29 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 36 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 32 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 38 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 38 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 14 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 15 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 7 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 7 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 14 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 6 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 6 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 15 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 32 $99.27 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 12 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 5 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 3 $99.28 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 1 $99.29 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 1 $99.315 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 70 $99.28 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 8 $99.29 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 6 $99.29 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $99.29 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 19 $99.29 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $99.30 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $99.30 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 51 $99.30 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 49 $99.30 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $99.30 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 38 $99.31 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 40 $99.31 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 1 $99.34 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 26 $99.34 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 59 $99.34 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 2 $99.33 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 4 $99.32 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 8 $99.31 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 100 $99.30 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $99.29 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $99.29 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 51 $99.28 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 17 $99.28 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $99.28 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 6 $99.27 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 95 $99.26 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 21 $99.25 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 21 $99.24 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 8 $99.25 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 3 $99.24 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 50 $99.20 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 50 $99.20 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 20 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 8 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 50 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 90 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 3 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 7 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 8 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $99.23 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 1 $99.25 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 3 $99.25 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 3 $99.25 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 3 $99.25 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $99.24 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 6 $99.23 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 6 $99.23 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 150 $99.25 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $99.24 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $99.24 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 1 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 1 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 4 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $99.22 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 50 $99.17 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 50 $99.17 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 50 $99.17 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 2 $99.21 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $99.21 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 14 $99.21 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $99.21 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 14 $99.22 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 10 $99.23 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 40 $99.24 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 3 $99.26 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 100 $99.26 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 3 $99.26 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 3 $99.25 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 18 $99.26 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 4 $99.25 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 4 $99.25 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 50 $99.21 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 4 $99.21 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 91 $99.23 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 2 $99.23 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 14 $99.22 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 53 $99.22 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $99.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $99.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $99.25 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 2 $99.25 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 5 $99.26 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 1 $99.26 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 5 $99.27 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 10 $99.27 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 12 $99.27 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 42 $99.28 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 58 $99.28 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 14 $99.29 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 1 $99.30 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 40 $99.32 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 40 $99.32 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 2 $99.33 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 80 $99.33 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 100 $99.32 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 15 $99.34 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 4 $99.35 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 4 $99.35 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 10 $99.35 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 100 $99.45 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $99.45 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $99.45 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $99.47 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $99.49 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $99.51 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 10 $99.51 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 10 $99.51 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 10 $99.51 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 5 $99.52 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 1 $99.52 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 78 $99.53 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 8 $99.53 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 3 $99.51 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 3 $99.51 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 9 $99.52 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 40 $99.48 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 40 $99.48 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $99.49 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $99.48 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 32 $99.48 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 1 $99.44 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $99.45 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $99.39 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 1 $99.40 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 17 $99.40 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 10 $99.40 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 5 $99.40 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 50 $99.36 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 1 $99.38 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 50 $99.40 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 5 $99.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $99.44 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $99.45 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 20 $99.45 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 1 $99.47 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 40 $99.46 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 1 $99.48 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 50 $99.44 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $99.45 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 4 $99.45 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $99.47 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 50 $99.44 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 1 $99.47 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 50 $99.44 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 50 $99.44 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 6 $99.45 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 200 $99.43 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 27 $99.40 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 4 $99.40 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $99.41 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 50 $99.35 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 100 $99.38 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 50 $99.34 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 10 $99.365 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 50 $99.35 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 150 $99.37 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $99.40 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $99.40 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $99.39 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 38 $99.375 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 38 $99.375 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 38 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 5 $99.40 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 95 $99.40 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 24 $99.375 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 38 $99.375 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 38 $99.375 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 38 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 4 $99.39 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 14 $99.39 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 4 $99.39 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 29 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 14 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 11 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 50 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 25 $99.38 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 12 $99.36 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 14 $99.36 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 38 $99.32 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 14 $99.32 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 7 $99.32 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 3 $99.32 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 3 $99.31 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 9 $99.31 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 3 $99.31 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $99.31 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 50 $99.29 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 50 $99.29 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 6 $99.30 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 6 $99.30 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $99.28 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $99.28 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $99.27 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $99.25 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $99.25 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 6 $99.21 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $99.17 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 5 $99.22 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 3 $99.22 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 50 $99.22 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 50 $99.22 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 50 $99.22 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 50 $99.21 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 4 $99.21 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 150 $99.22 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 70 $99.24 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 5 $99.24 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 60 $99.24 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 20 $99.24 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 8 $99.25 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 8 $99.25 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 50 $99.27 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 3 $99.26 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 4 $99.26 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 8 $99.26 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 80 $99.27 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 6 $99.27 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 1 $99.27 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 6 $99.28 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 50 $99.28 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 14 $99.28 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 5 $99.31 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $99.32 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $99.32 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 6 $99.33 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 38 $99.34 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 50 $99.33 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 50 $99.34 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 100 $99.35 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 50 $99.29 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $99.35 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 8 $99.33 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 1 $99.33 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 95 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 42 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 19 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 71 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 11 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 42 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 5 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 2 $99.36 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 93 $99.35 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $99.34 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 7 $99.39 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 3 $99.38 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 3 $99.37 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 3 $99.37 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 3 $99.37 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 3 $99.37 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $99.35 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $99.36 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $99.30 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $99.31 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $99.35 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 6 $99.36 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 3 $99.37 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 80 $99.37 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $99.37 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 20 $99.38 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 8 $99.38 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $99.38 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $99.42 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 47 $99.39 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 3 $99.38 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 50 $99.38 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $99.41 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 5 $99.41 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $99.71 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $99.69 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2 $99.64 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $99.61 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 2 $99.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $99.66 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $99.72 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $99.68 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $99.68 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 26 $99.69 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 74 $99.69 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 100 $99.70 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 3 $99.69 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 50 $99.70 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 50 $99.70 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 50 $99.71 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 50 $99.70 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 38 $99.71 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 38 $99.71 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 38 $99.71 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 40 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 50 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 15 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 31 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 74 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 40 $99.70 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 2 $99.73 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 7 $99.73 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $99.73 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 30 $99.73 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 21 $99.70 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 79 $99.70 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 16 $99.71 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 84 $99.71 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $99.71 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 16 $99.71 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 20 $99.74 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 10 $99.74 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 86 $99.74 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $99.74 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 74 $99.74 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 1 $99.74 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 50 $99.76 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $99.755 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 6 $99.74 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 14 $99.74 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 14 $99.74 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 16 $99.74 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 50 $99.75 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 50 $99.75 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 50 $99.75 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 50 $99.76 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 100 $99.78 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $99.80 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 66 $99.80 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 2 $99.80 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 80 $99.77 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 100 $99.77 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $99.75 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 6 $99.76 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $99.75 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 200 $99.75 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 1 $99.75 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 1 $99.75 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 13 $99.75 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 9 $99.76 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 50 $99.74 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $99.74 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $99.78 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 11 $99.78 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 40 $99.80 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $99.80 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 12 $99.79 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $99.78 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $99.80 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 1 $99.80 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $99.79 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $99.75 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 96 $99.75 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 8 $99.76 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $99.76 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 3 $99.76 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $99.76 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 1 $99.81 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 50 $99.76 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 50 $99.76 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 1 $99.81 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 65 $99.73 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 2 $99.79 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 1 $99.79 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 40 $99.79 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 7 $99.79 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 93 $99.79 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 50 $99.79 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 50 $99.79 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $99.80 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 4 $99.82 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2 $99.80 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 10 $99.80 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 6 $99.78 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 50 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 23 $99.78 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 82 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 17 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $99.79 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 98 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2 $99.79 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2 $99.78 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 26 $99.78 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 3 $99.78 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 28 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 10 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 31 $99.77 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 31 $99.77 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $99.71 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $99.71 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $99.70 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 1 $99.73 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 70 $99.73 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 30 $99.73 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 38 $99.75 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 1 $99.77 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $99.76 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $99.73 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 100 $99.74 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 4 $99.76 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 66 $99.76 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 15 $100.28 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 6 $100.28 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 8 $100.29 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 30 $100.30 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 3 $100.30 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $100.32 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 16 $100.28 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $100.28 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 10 $100.31 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 7 $100.31 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $100.30 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 49 $100.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 51 $100.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 18 $100.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $100.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $100.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $100.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $100.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $100.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $100.32 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 5 $100.32 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 6 $100.32 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 40 $100.34 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 60 $100.34 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 40 $100.35 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 102 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 3 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 90 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 6 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 7 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 7 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 7 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 48 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 7 $100.42 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 8 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 77 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 8 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 7 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 8 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $100.41 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 94 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 6 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $100.40 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 1 $100.37 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 1 $100.37 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 20 $100.37 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 5 $100.37 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $100.395 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 11 $100.39 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 60 $100.38 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 99 $100.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 20 $100.34 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $100.35 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $100.36 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $100.38 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $100.38 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 37 $100.38 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 9 $100.38 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 50 $100.37 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $100.37 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 1 $100.38 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $100.42 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $100.38 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 98 $100.38 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $100.39 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 17 $100.43 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $100.45 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 1 $100.48 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 2 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 4 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 8 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 11 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 2 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 50 $100.515 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 40 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 13 $100.52 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 24 $100.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 38 $100.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 6 $100.54 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 38 $100.89 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $100.89 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 5 $100.54 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 169 $100.72 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 2 $100.54 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 103 $100.72 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 8 $100.53 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 197 $100.72 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 99 $100.54 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 79 $100.67 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $100.54 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 197 $100.67 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $100.54 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 169 $100.61 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 1 $100.575 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 24 $100.70 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 2 $100.57 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 173 $100.74 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $100.57 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 13 $100.74 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 10 $100.58 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 186 $100.72 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 7 $100.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 174 $100.65 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 2 $100.58 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 167 $100.61 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 179 $100.69 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 186 $100.65 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $100.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 37 $100.77 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 8 $100.53 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 25 $100.77 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 197 $100.77 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 173 $100.80 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 8 $100.51 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 50 $100.44 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $100.81 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 150 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 37 $100.72 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 38 $100.97 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 37 $100.97 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 20 $100.44 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 38 $100.97 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $100.44 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 38 $100.97 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 63 $100.78 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $100.97 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 2 $101.015 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 12 $101.015 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 29 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 6 $101.215 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1 $101.05 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 75 $100.63 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 21 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
 09:29:57 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $100.87 Ordinary
 09:23:51 - 18-Jul-25
Sell* 1 $100.87 Ordinary
 09:23:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48