Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otis Worldwide (OTIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $89.71 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 22 $89.70 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 8 $89.70 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 8 $89.70 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 12 $89.70 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 1 $89.73 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 9 $89.73 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 31 $89.73 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $89.75 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 66 $89.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 34 $89.74 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $89.73 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 64 $89.74 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $89.75 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 40 $89.75 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 60 $89.75 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $89.74 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $89.765 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 52 $89.77 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $89.78 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 40 $89.78 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 1 $89.78 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 53 $89.77 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $89.77 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 15 $89.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 25 $89.78 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 31 $89.78 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $89.82 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 4 $89.81 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 5 $89.81 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 51 $89.79 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $89.805 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 1 $89.805 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 7 $89.805 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $89.805 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 18 $89.82 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 32 $89.82 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 7 $89.83 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 21 $89.83 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 74 $89.83 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 96 $89.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 79 $89.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 29 $89.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $89.85 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 35 $89.85 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $89.85 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 11 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 12 $89.85 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 28 $89.85 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 300 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $89.85 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 15 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 37 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 400 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 45 $89.84 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 9 $89.855 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 9 $89.91 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 400 $89.91 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 6 $89.92 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 13 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 12 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 28 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 40 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 44 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 5 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 9 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 28 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 75 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 25 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $89.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 75 $89.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $89.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $89.94 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1 $89.93 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 18 $89.94 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 15 $89.95 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $89.95 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 31 $89.96 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $89.96 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $89.955 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 8 $89.95 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $89.97 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $89.97 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 52 $89.97 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 9 $89.97 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 177 $89.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 32 $89.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 8 $89.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 23 $89.96 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 1 $89.96 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 12 $89.96 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 8 $89.97 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 17 $89.99 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 25 $89.98 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 77 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 23 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 45 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $89.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 96 $89.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $90.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $90.00 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 152 $89.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 7 $89.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $89.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 38 $89.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 51 $89.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $90.015 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 7 $90.01 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 93 $90.01 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 7 $90.015 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 5 $90.01 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 7 $90.015 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 60 $90.02 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $90.01 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $90.005 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $90.01 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $90.00 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 23 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 9 $90.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 28 $90.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 10 $90.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 52 $90.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 27 $90.00 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 52 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 25 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 55 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 24 $90.01 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 45 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 55 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 45 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 68 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 32 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 13 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 190 $90.00 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 47 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 53 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 72 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 9 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 40 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 3 $90.02 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 11 $90.02 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 6 $90.02 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 52 $90.02 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 2 $90.00 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 22 $90.01 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 3 $90.01 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 60 $90.02 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 2 $90.03 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 45 $90.04 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 8 $90.05 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 8 $90.05 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 8 $90.05 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 27 $90.06 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 49 $90.06 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $90.06 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 12 $90.08 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 68 $90.07 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $90.06 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $90.05 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $90.04 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 50 $90.04 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $90.04 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $90.03 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 60 $90.03 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 60 $90.03 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 40 $90.03 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $90.04 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 18 $90.04 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 60 $90.00 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $90.00 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $90.00 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 75 $90.00 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 6 $90.01 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 4 $90.02 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 6 $90.025 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 6 $90.025 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 6 $90.025 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 51 $90.04 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $90.05 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 7 $90.05 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 16 $90.02 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $90.00 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 80 $90.00 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $90.00 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 7 $89.98 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 12 $89.97 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 40 $89.95 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 60 $89.95 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $89.96 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $89.94 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 21 $89.94 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $89.93 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 52 $89.94 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $89.95 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $89.96 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 55 $89.96 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 45 $89.96 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 88 $89.96 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $89.96 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 33 $89.96 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $89.95 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 10 $89.95 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 6 $89.95 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 2 $89.95 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 70 $89.98 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 5 $89.97 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 91 $89.97 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 50 $89.98 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 33 $90.00 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 8 $90.00 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 60 $90.00 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 20 $90.00 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 3 $89.99 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 7 $89.99 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 54 $89.99 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 19 $89.99 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 20 $89.99 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $89.77 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 28 $89.76 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 12 $89.76 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 27 $89.76 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $89.73 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $89.72 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $89.72 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 5 $89.68 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 82 $89.68 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 18 $89.68 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 216 $89.68 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 68 $89.68 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 12 $89.68 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 5 $89.70 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 6 $89.70 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 6 $89.71 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 6 $89.71 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 37 $89.71 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 38 $89.71 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 162 $89.71 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 3 $89.71 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 37 $89.72 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 63 $89.72 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 6 $89.73 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $89.73 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 4 $89.75 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 4 $89.78 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 160 $89.79 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 56 $89.78 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 44 $89.78 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 24 $89.78 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 21 $89.78 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 1 $89.76 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 2 $89.74 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 6 $89.73 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 6 $89.74 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 3 $89.74 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 40 $89.75 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 3 $89.75 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 60 $89.75 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 63 $89.76 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 50 $89.77 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 55 $89.77 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 45 $89.77 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 10 $89.77 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 55 $89.80 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 45 $89.80 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $89.775 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 200 $89.775 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 5 $89.80 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 40 $89.80 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 5 $89.80 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 9 $89.81 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $89.82 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $89.82 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 5 $89.82 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 80 $89.83 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 14 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 6 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 13 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 24 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 18 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 2 $89.81 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 24 $89.81 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 13 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 40 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 18 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $89.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 3 $89.81 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 20 $89.81 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 154 $89.80 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 88 $89.80 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 9 $89.78 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 7 $89.78 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 45 $89.78 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 8 $89.78 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 19 $89.78 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $89.79 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 8 $89.79 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 281 $89.74 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $89.715 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 200 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 100 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 23 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 23 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 23 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 3 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 77 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 63 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 40 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 50 $89.70 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 193 $89.70 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 50 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 50 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 50 $89.68 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 150 $89.69 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 1 $89.69 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 12 $89.67 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 16 $89.66 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 77 $89.64 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 67 $89.63 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 33 $89.63 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 23 $89.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 1 $89.60 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 300 $89.58 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 45 $89.60 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 40 $89.61 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 9 $89.59 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 40 $89.59 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 5 $89.57 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 3 $89.58 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 20 $89.58 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 253 $89.60 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 3 $89.58 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $89.605 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $89.605 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 10 $89.60 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 110 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 91 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 9 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 9 $89.61 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 90 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 10 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 40 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 40 $89.61 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 11 $89.61 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 140 $89.63 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 288 $89.63 Automatic Execution
 15:15:41 - 06-Feb-26
Unknown* 40 $89.62 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 90 $89.63 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 10 $89.63 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 90 $89.63 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 40 $89.615 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $89.615 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 23 $89.63 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 9 $89.63 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 40 $89.63 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 10 $89.62 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $89.57 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 17 $89.56 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 17 $89.56 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 8 $89.56 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $89.56 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 37 $89.56 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $89.57 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 11 $89.58 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 5 $89.60 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 5 $89.60 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $89.62 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 4 $89.61 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $89.61 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $89.61 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $89.60 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 82 $89.60 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 84 $89.60 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 100 $89.62 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 200 $89.62 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 2 $89.62 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 200 $89.62 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 60 $89.61 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 100 $89.605 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 6 $89.60 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 6 $89.60 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 12 $89.61 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 20 $89.61 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $89.62 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 13 $89.63 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 2 $89.63 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 4 $89.64 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $89.64 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $89.67 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 9 $89.66 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 40 $89.66 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 100 $89.66 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 2 $89.66 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 2 $89.66 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 214 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 69 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 462 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 8 $89.65 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 49 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 40 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 12 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 88 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 30 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 21 $89.64 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $89.62 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 3 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 5 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 8 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 30 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 20 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $89.62 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 6 $89.63 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 21 $89.63 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 9 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 6 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 6 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 38 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 5 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 62 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 10 $89.62 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $89.64 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 16 $89.65 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 6 $89.65 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 54 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 54 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 40 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 21 $89.66 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 1 $89.67 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 20 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 80 $89.685 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 9 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 9 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 40 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 3 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 19 $89.69 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $89.68 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 6 $89.68 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 26 $89.69 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 2 $89.69 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 100 $89.70 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 6 $89.70 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 8 $89.72 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 40 $89.71 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $89.69 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 84 $89.69 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 7 $89.69 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 54 $89.70 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 150 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 2 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 3 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $89.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 36 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 12 $89.72 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 88 $89.72 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 81 $89.71 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 19 $89.71 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 10 $89.68 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 10 $89.68 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 10 $89.68 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 4 $89.68 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $89.69 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 100 $89.675 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 7 $89.68 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $89.68 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $89.67 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 200 $89.66 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 62 $89.66 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 2 $89.66 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 1 $89.65 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 4 $89.65 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 96 $89.65 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 20 $89.64 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 100 $89.625 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $89.63 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 8 $89.65 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 9 $89.65 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 7 $89.65 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 100 $89.65 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 218 $89.66 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 1 $89.66 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 6 $89.65 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 7 $89.65 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $89.67 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $89.67 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 4 $89.71 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 2 $89.70 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 17 $89.69 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 200 $89.68 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 7 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 87 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 206 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $89.67 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 50 $89.66 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 50 $89.66 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 5 $89.67 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 5 $89.68 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 2 $89.68 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 14:25:41 - 06-Feb-26
Unknown* 100 $89.685 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 2 $89.69 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 10 $89.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 90 $89.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 10 $89.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 5 $89.72 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $89.72 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 3 $89.73 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 10 $89.73 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 24 $89.73 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 50 $89.74 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 50 $89.74 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $89.74 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 57 $89.74 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 7 $89.71 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 3 $89.71 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 30 $89.71 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 5 $89.70 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 200 $89.70 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $89.71 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 87 $89.71 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 20 $89.72 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 9 $89.71 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 16 $89.73 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 2 $89.72 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 2 $89.74 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 7 $89.74 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 98 $89.74 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 13 $89.75 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $89.75 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 1 $89.775 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 14 $89.77 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 13 $89.77 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 19 $89.79 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 50 $89.79 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 50 $89.79 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $89.78 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 66 $89.78 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 15 $89.78 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 19 $89.78 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $89.77 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 2 $89.77 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 15 $89.77 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 80 $89.79 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 20 $89.79 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $89.78 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $89.78 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $89.78 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 1 $89.765 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 179 $89.77 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 7 $89.77 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 2 $89.76 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 24 $89.76 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 91 $89.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 79 $89.77 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 21 $89.78 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 45 $89.79 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 3 $89.79 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 52 $89.79 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 72 $89.77 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 16 $89.78 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 9 $89.78 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 3 $89.82 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $89.84 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 26 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 24 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 50 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 45 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 161 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 33 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 51 $89.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 99 $89.82 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $89.82 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 5 $89.81 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 6 $89.83 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 5 $89.84 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 1 $89.84 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 87 $89.84 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 1 $89.86 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $89.87 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 1 $89.87 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 71 $89.87 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 5 $89.88 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 5 $89.90 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 54 $89.90 Automatic Execution
 14:17:33 - 06-Feb-26
Unknown* 1 $89.91 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 7 $89.99 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 4 $90.09 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 4 $90.09 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 40 $90.09 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 9 $90.09 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 71 $90.09 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 4 $90.09 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 3 $90.08 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 21 $90.08 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $90.09 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 3 $90.08 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 134 $90.09 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 60 $90.08 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 6 $90.10 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $90.105 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $90.105 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 2 $90.11 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 100 $90.11 Automatic Execution
 13:55:35 - 06-Feb-26
Unknown* 1 $90.12 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 1 $90.115 Automatic Execution
 13:54:43 - 06-Feb-26
Unknown* 1 $90.115 Automatic Execution
 13:54:42 - 06-Feb-26
Unknown* 1 $90.115 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 18 $90.11 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 1 $90.145 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 11 $90.15 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 5 $90.15 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 6 $90.14 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 4 $90.14 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 2 $90.15 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 42 $90.15 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 4 $90.12 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 1 $90.11 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $90.11 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 40 $90.10 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 9 $90.10 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 46 $90.09 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 50 $90.09 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 120 $90.09 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 50 $90.09 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 4 $90.07 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 3 $90.07 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 3 $90.08 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 2 $90.06 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 3 $90.07 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 6 $90.07 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 7 $90.10 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 54 $90.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 15 $90.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 6 $90.13 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 13 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 2 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 79 $90.17 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 3 $90.17 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 11 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 60 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 13 $90.15 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 2 $90.17 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 9 $90.16 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 29 $90.16 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 9 $90.17 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 2 $90.18 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 9 $90.18 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 100 $90.19 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 5 $90.20 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 14 $90.20 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 4 $90.19 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 34 $90.19 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $90.19 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 66 $90.19 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 34 $90.19 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 46 $90.19 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $90.18 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $90.18 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 200 $90.19 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 5 $90.19 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 281 $90.21 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 98 $90.19 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 2 $90.19 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 55 $90.18 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 14 $90.18 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 9 $90.18 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $90.17 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 28 $90.17 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 20 $90.17 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 112 $90.17 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 2 $90.14 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 39 $90.14 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 20 $90.15 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 2 $90.13 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 110 $90.125 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $90.13 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 12 $90.15 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 2 $90.15 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 5 $90.15 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 95 $90.15 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 5 $90.14 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 44 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 156 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 5 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 4 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 200 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 89 $90.12 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 11 $90.12 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 100 $90.11 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 30 $90.11 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $90.11 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 1 $90.08 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 55 $90.08 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 2 $90.08 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1 $90.09 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $90.09 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $90.07 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $90.07 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 60 $90.08 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 5 $90.07 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 3 $90.08 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 14 $90.09 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 25 $90.11 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 14 $90.11 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 8 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 5 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 14 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 14 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 15 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 100 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 200 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 21 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 14 $90.095 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 9 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 5 $90.10 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 1 $90.09 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 110 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 7 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 50 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 7 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $90.07 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 5 $90.08 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 29 $90.08 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 2 $90.13 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 1 $90.12 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 6 $90.14 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 2 $90.15 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 5 $90.17 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 5 $90.17 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $90.19 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $90.17 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 20 $90.20 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 9 $90.21 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 19 $90.22 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $90.22 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 81 $90.22 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 19 $90.21 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $90.21 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 14 $90.21 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 100 $90.19 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 2 $90.19 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 6 $90.20 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 4 $90.20 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 60 $90.22 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 30 $90.23 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 5 $90.23 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 12 $90.23 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 50 $90.25 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 150 $90.25 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 39 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 40 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 31 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 4 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 9 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 30 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $90.26 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 31 $90.25 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $90.25 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $90.25 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 5 $90.27 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $90.28 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 20 $90.28 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 80 $90.28 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 35 $90.32 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 100 $90.30 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 1 $90.29 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $90.305 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 40 $90.30 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 55 $90.32 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $90.32 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 9 $90.32 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 200 $90.30 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 10 $90.31 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $90.32 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 10 $90.31 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 1 $90.30 Automatic Execution
 12:50:42 - 06-Feb-26
Unknown* 100 $90.30 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 110 $90.285 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 40 $90.26 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 1 $90.26 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $90.25 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 42 $90.26 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $90.26 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $90.25 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 34 $90.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $90.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $90.26 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $90.25 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $90.25 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 21 $90.25 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 21 $90.25 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 21 $90.25 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 47 $90.22 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 53 $90.22 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $90.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $90.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 200 $90.25 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 1 $90.26 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 1 $90.26 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 1 $90.27 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 25 $90.27 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 15 $90.26 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 40 $90.30 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 9 $90.30 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $90.30 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 5 $90.31 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 2 $90.31 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $90.32 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $90.32 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $90.29 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 20 $90.29 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 40 $90.28 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 21 $90.28 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $90.28 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 70 $90.27 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 30 $90.27 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 30 $90.26 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 19 $90.26 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $90.26 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 80 $90.26 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $90.26 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 103 $90.28 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 1 $90.30 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 10 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 6 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 2 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 50 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 50 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 50 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 50 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 1 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 2 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 2 $90.48 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 50 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 13 $90.38 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $90.38 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 9 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 9 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 38 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 57 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $90.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 23 $90.39 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 12 $90.37 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 10 $90.45 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 30 $90.46 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1 $90.45 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 6 $90.43 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 25 $90.46 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 1 $90.48 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 12:20:44 - 06-Feb-26
Buy* 5 $90.49 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $90.49 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 100 $90.49 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $90.48 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 2 $90.47 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 79 $90.47 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 78 $90.47 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 5 $90.47 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $90.46 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 25 $90.45 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 76 $90.45 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 25 $90.46 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $90.46 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 1 $90.46 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 27 $90.46 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 5 $90.46 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 73 $90.46 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 4 $90.46 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 1 $90.47 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $90.48 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $90.52 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 5 $90.51 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $90.555 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $90.54 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $90.54 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 2 $90.51 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 98 $90.52 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 92 $90.52 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 6 $90.50 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 94 $90.50 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 106 $90.50 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 6 $90.50 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 7 $90.51 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 5 $90.54 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $90.54 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 91 $90.64 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 9 $90.64 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 13 $90.64 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 100 $90.65 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $90.65 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $90.65 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $90.66 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 36 $90.67 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 99 $90.67 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 1 $90.68 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 1 $90.69 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 8 $90.70 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $90.68 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 10 $90.66 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $90.66 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 10 $90.66 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $90.63 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $90.63 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $90.63 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 10 $90.66 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 10 $90.66 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $90.66 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 5 $90.67 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 50 $90.67 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $90.67 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $90.67 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 10 $90.67 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 10 $90.67 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 10 $90.66 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 81 $90.65 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 30 $90.65 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $90.65 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 50 $90.62 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $90.62 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 12 $90.61 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $90.59 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $90.59 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $90.58 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $90.58 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 4 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 2 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 10 $90.56 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 51 $90.51 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 30 $90.50 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.50 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.50 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 1 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 2 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 18 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 9 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 1 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 30 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 7 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 1 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 13 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 48 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 107 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 12 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $90.51 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 5 $90.51 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.51 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 93 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $90.525 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 16 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 37 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 40 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 13 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 13 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 80 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 18 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 2 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $90.54 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 8 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 30 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 3 $90.55 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 3 $90.55 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 94 $90.55 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 8 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 102 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 10 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 2 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 50 $91.05 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 10 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 50 $91.04 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $91.05 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $90.55 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 16 $91.11 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $90.56 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $91.10 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 12 $90.57 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 5 $91.11 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 48 $90.57 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $91.10 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $91.10 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 10 $91.14 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $90.57 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 1 $91.15 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $90.57 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 76 $91.19 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $90.555 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 24 $91.19 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $90.555 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 20 $91.19 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $90.54 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $91.19 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 5 $90.54 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 30 $91.20 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $90.53 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 70 $91.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $90.51 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 3 $91.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $90.51 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 297 $91.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $90.52 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $91.20 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $90.55 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $91.19 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $90.55 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 200 $91.18 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 35 $90.61 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $90.53 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 6 $91.16 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 5 $90.62 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $90.52 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 2 $91.16 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $90.62 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 2 $91.16 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 20 $90.62 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 12 $90.52 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 1 $91.17 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 5 $90.62 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 4 $90.52 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 8 $91.17 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 50 $90.65 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $90.52 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 5 $91.17 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 50 $90.65 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 5 $91.17 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $90.65 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 10 $91.17 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 6 $90.65 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 11 $90.51 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 98 $91.17 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 5 $90.63 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $90.48 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 6 $91.24 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 5 $90.63 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 2 $90.47 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $91.24 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 53 $90.63 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 8 $91.25 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 54 $90.62 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $91.25 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $90.63 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 2 $91.27 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 46 $90.62 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $90.515 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 8 $91.29 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 50 $90.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $90.52 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $91.29 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 6 $91.30 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $90.58 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 8 $91.30 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 5 $90.59 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $90.58 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 8 $91.30 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $90.58 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1 $91.31 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 9 $90.59 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 5 $90.59 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 2 $91.32 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 6 $90.59 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 20 $91.33 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $90.64 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 42 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $91.33 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 58 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 3 $90.61 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $91.34 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 152 $90.62 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 83 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 2 $91.34 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 300 $90.62 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 67 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 98 $91.34 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 117 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 36 $90.60 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 6 $91.32 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 50 $90.60 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 1 $91.28 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 12 $90.61 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 30 $90.59 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 2 $91.26 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $90.59 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 49 $91.28 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 50 $90.625 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $90.58 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 40 $91.28 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 50 $90.625 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 1 $90.595 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 11 $91.28 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 2 $91.28 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 50 $90.61 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 9 $91.28 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 50 $90.63 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 50 $90.61 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $91.29 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 50 $90.63 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 11 $90.61 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 2 $91.30 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $90.61 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $91.32 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 60 $90.62 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 100 $90.61 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 7 $91.32 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $90.60 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $90.58 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 5 $91.32 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $90.60 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 20 $91.32 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 3 $90.62 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 5 $90.61 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 3 $91.32 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $90.63 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 5 $90.61 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 67 $91.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 4 $90.625 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 12 $91.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 2 $91.32 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $90.65 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $90.63 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 9 $91.33 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $90.65 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $91.33 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $90.66 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 2 $90.65 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 21 $91.34 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $90.66 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $90.66 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 10 $91.34 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 71 $90.66 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 10 $91.34 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $90.67 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $90.66 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 2 $91.36 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $90.67 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $91.36 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 30 $90.69 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 2 $90.67 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $91.36 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $90.69 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 18 $91.36 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 10 $90.69 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 14 $90.63 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $91.35 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 31 $90.68 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 5 $90.62 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $91.35 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 12 $90.69 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 5 $90.62 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 50 $91.34 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 1 $90.68 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 100 $91.34 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 2 $90.68 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $90.62 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 50 $91.34 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 2 $90.68 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 50 $91.34 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 1 $90.68 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 15 $90.59 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 50 $91.34 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $91.34 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 50 $90.585 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 1 $91.34 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 50 $90.585 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 8 $91.31 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 50 $90.585 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 5 $91.32 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 50 $90.585 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 5 $91.32 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 50 $90.585 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 1 $91.32 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 50 $90.585 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 20 $91.35 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $91.34 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 9 $91.35 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $91.34 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 2 $91.44 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $91.45 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 1 $91.46 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 40 $91.47 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 30 $91.47 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 18 $91.47 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $91.47 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $91.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 155 $91.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 45 $91.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 97 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $91.37 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 11 $91.36 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $91.34 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 1 $91.38 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $91.49 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 9 $91.30 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 27 $91.29 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 30 $91.29 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 38 $91.29 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $91.29 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $91.28 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $91.31 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 40 $91.32 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 9 $91.32 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 21 $91.31 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 9 $91.31 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $91.28 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $91.28 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 3 $91.30 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $91.31 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 15 $91.32 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 10 $91.32 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 25 $91.32 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 6 $91.32 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $91.30 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $91.31 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $91.33 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $91.31 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 6 $91.19 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $91.17 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $91.17 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 11 $91.17 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 189 $91.17 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $91.02 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $91.02 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $91.02 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $91.01 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $91.02 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 18 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 28 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 21 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 19 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 7 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 5 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $91.02 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 40 $91.02 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 48 $91.02 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 200 $91.02 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 10 $91.02 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 2 $90.99 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $90.96 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $90.96 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $90.96 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $90.96 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $90.96 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $90.95 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 15 $90.95 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 98 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 2 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 194 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $90.85 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $90.86 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $90.84 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 5 $90.84 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 195 $90.84 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 5 $90.83 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 22 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 78 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $90.82 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $90.81 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $90.81 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $90.92 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $90.96 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $90.96 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $90.96 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 1 $90.97 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 32 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 54 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 14 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 40 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 31 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 52 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 117 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 8 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 9 $90.98 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $90.95 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $90.95 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $90.95 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 70 $90.96 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 30 $90.98 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $91.01 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 1 $91.01 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 75 $90.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 91 $90.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 9 $90.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $90.94 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 72 $90.93 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 28 $90.93 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 84 $90.93 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $90.92 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 9 $90.92 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $90.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 53 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 5 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 30 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 85 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 147 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 18 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 73 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 52 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 70 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 95 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 57 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 30 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 19 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 18 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 81 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 19 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 52 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 5 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 95 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 5 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 14 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 50 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 18 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 122 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 78 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 22 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $90.93 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 18 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 30 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 9 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $90.92 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 8 $90.94 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $90.91 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $90.91 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 94 $90.91 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $90.91 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 21 $90.955 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 21 $90.955 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 21 $90.955 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 19 $90.93 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 26 $90.93 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 21 $90.93 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 4 $90.93 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 24 $90.93 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 15 $90.955 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $90.96 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 4 $90.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 4 $90.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 24 $90.97 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 45 $90.96 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 23 $90.96 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 30 $90.96 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 49 $90.96 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 21 $90.96 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 70 $90.93 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 172 $90.93 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $90.93 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $90.91 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 150 $90.92 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 150 $90.92 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 4 $90.95 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 67 $90.97 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 2 $90.96 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 68 $90.95 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 19 $90.98 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 200 $90.95 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $90.96 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $91.01 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $90.99 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $90.99 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $90.99 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $90.97 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $91.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $91.03 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 20 $91.76 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 75 $91.76 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $91.76 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 2 $91.83 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 9 $91.83 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 79 $91.82 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 21 $91.82 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 3 $91.70 Ordinary
 07:00:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53