| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.97 | 100.97 | 98.79 | 99.44 | 113,646 |
| 17th Jul 2025 (Thu) | 100.445 | 101.35 | 100.09 | 101.07 | 69,507 |
| 16th Jul 2025 (Wed) | 99.25 | 100.41 | 98.69 | 100.34 | 84,675 |
| 15th Jul 2025 (Tue) | 101.31 | 101.42 | 99.37 | 99.38 | 84,224 |
| 14th Jul 2025 (Mon) | 98.92 | 100.15 | 98.88 | 100.04 | 46,416 |
| 11th Jul 2025 (Fri) | 99.09 | 99.605 | 99.01 | 99.49 | 36,977 |
| 10th Jul 2025 (Thu) | 99.25 | 100.76 | 99.24 | 99.96 | 69,458 |
| 9th Jul 2025 (Wed) | 99.81 | 99.81 | 98.49 | 99.34 | 95,716 |
| 8th Jul 2025 (Tue) | 99.785 | 100.58 | 99.41 | 99.68 | 77,845 |
| 7th Jul 2025 (Mon) | 99.77 | 99.88 | 98.74 | 99.78 | 93,166 |
| 4th Jul 2025 (Fri) | 99.295 | 99.87 | 99.295 | 99.51 | 33,091 |
| 3rd Jul 2025 (Thu) | 99.295 | 99.87 | 99.295 | 99.51 | 33,091 |
| 2nd Jul 2025 (Wed) | 99.81 | 100.02 | 99.21 | 99.80 | 87,345 |
| 1st Jul 2025 (Tue) | 98.525 | 100.99 | 98.525 | 100.43 | 112,649 |
| 30th Jun 2025 (Mon) | 97.23 | 99.25 | 97.23 | 99.02 | 84,508 |
| 27th Jun 2025 (Fri) | 97.79 | 98.15 | 96.90 | 97.60 | 112,101 |
| 26th Jun 2025 (Thu) | 96.79 | 98.04 | 96.79 | 97.52 | 107,962 |
| 25th Jun 2025 (Wed) | 96.97 | 97.35 | 96.52 | 96.63 | 78,566 |
| 24th Jun 2025 (Tue) | 96.37 | 97.50 | 95.69 | 97.41 | 90,959 |
| 23rd Jun 2025 (Mon) | 93.90 | 96.06 | 93.87 | 95.98 | 75,173 |
| 20th Jun 2025 (Fri) | 96.375 | 96.43 | 93.95 | 94.09 | 108,772 |
| 19th Jun 2025 (Thu) | 95.255 | 96.57 | 95.255 | 95.67 | 67,052 |
| 18th Jun 2025 (Wed) | 95.255 | 96.57 | 95.255 | 95.67 | 67,052 |
| 17th Jun 2025 (Tue) | 95.95 | 96.18 | 95.26 | 95.35 | 70,042 |
| 16th Jun 2025 (Mon) | 96.70 | 97.50 | 96.07 | 96.45 | 99,028 |
| 13th Jun 2025 (Fri) | 96.84 | 96.84 | 95.61 | 95.82 | 73,334 |
| 12th Jun 2025 (Thu) | 95.20 | 96.94 | 95.20 | 96.95 | 111,293 |
| 11th Jun 2025 (Wed) | 95.32 | 95.56 | 94.93 | 95.40 | 80,250 |
| 10th Jun 2025 (Tue) | 95.38 | 95.80 | 95.05 | 95.32 | 86,426 |
| 9th Jun 2025 (Mon) | 96.295 | 96.295 | 94.75 | 95.32 | 132,645 |
| 6th Jun 2025 (Fri) | 95.83 | 96.27 | 95.76 | 96.06 | 51,421 |
| 5th Jun 2025 (Thu) | 95.35 | 95.48 | 94.67 | 95.28 | 55,425 |
| 4th Jun 2025 (Wed) | 95.29 | 96.00 | 95.01 | 95.27 | 68,286 |
| 3rd Jun 2025 (Tue) | 94.29 | 95.00 | 93.72 | 94.89 | 136,854 |
| 2nd Jun 2025 (Mon) | 94.20 | 94.30 | 93.29 | 94.21 | 72,804 |
| 30th May 2025 (Fri) | 94.93 | 95.99 | 94.68 | 95.35 | 86,672 |
| 29th May 2025 (Thu) | 95.36 | 95.36 | 94.50 | 95.16 | 112,583 |
| 28th May 2025 (Wed) | 96.75 | 97.09 | 95.17 | 95.33 | 118,105 |
| 27th May 2025 (Tue) | 96.65 | 97.14 | 96.42 | 97.14 | 99,606 |
| 26th May 2025 (Mon) | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| 24th May 2025 (Sat) | 96.57 | 97.13 | 96.30 | 96.78 | 119,862 |
| 23rd May 2025 (Fri) | 96.57 | 97.13 | 96.30 | 96.84 | 119,862 |
| 22nd May 2025 (Thu) | 97.27 | 97.86 | 96.91 | 97.85 | 87,045 |
| 21st May 2025 (Wed) | 97.25 | 98.42 | 97.25 | 97.65 | 108,372 |
| 20th May 2025 (Tue) | 98.555 | 98.68 | 98.08 | 98.17 | 82,019 |
| 19th May 2025 (Mon) | 98.33 | 98.90 | 98.305 | 98.41 | 120,462 |