| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.35 | 90.65 | 89.165 | 89.16 | 146,977 |
| 18th Sep 2025 (Thu) | 89.90 | 91.83 | 89.90 | 90.35 | 173,440 |
| 17th Sep 2025 (Wed) | 90.00 | 91.28 | 89.25 | 89.64 | 137,011 |
| 16th Sep 2025 (Tue) | 89.72 | 90.05 | 89.05 | 89.21 | 130,655 |
| 15th Sep 2025 (Mon) | 89.375 | 89.88 | 88.94 | 89.63 | 149,695 |
| 12th Sep 2025 (Fri) | 89.11 | 89.73 | 88.42 | 89.06 | 272,250 |
| 11th Sep 2025 (Thu) | 87.94 | 89.37 | 87.89 | 89.38 | 166,885 |
| 10th Sep 2025 (Wed) | 87.735 | 88.25 | 87.44 | 87.63 | 200,611 |
| 9th Sep 2025 (Tue) | 87.155 | 88.135 | 86.93 | 88.01 | 188,005 |
| 8th Sep 2025 (Mon) | 86.92 | 87.38 | 86.34 | 87.37 | 128,584 |
| 5th Sep 2025 (Fri) | 87.15 | 87.67 | 86.59 | 87.00 | 78,844 |
| 4th Sep 2025 (Thu) | 85.35 | 86.51 | 85.20 | 86.50 | 68,931 |
| 3rd Sep 2025 (Wed) | 85.715 | 85.82 | 85.25 | 85.67 | 78,257 |
| 2nd Sep 2025 (Tue) | 86.21 | 86.21 | 85.19 | 85.77 | 79,702 |
| 1st Sep 2025 (Mon) | 86.30 | 86.93 | 86.26 | 86.38 | 97,850 |
| 29th Aug 2025 (Fri) | 86.30 | 86.93 | 86.26 | 86.38 | 97,850 |
| 28th Aug 2025 (Thu) | 87.79 | 87.79 | 86.19 | 86.25 | 125,754 |
| 27th Aug 2025 (Wed) | 87.52 | 87.80 | 87.28 | 87.72 | 147,803 |
| 26th Aug 2025 (Tue) | 86.975 | 87.71 | 86.90 | 87.63 | 171,305 |
| 25th Aug 2025 (Mon) | 88.58 | 88.58 | 86.58 | 86.86 | 221,776 |
| 22nd Aug 2025 (Fri) | 88.00 | 89.10 | 88.00 | 88.58 | 199,141 |
| 21st Aug 2025 (Thu) | 88.995 | 89.07 | 87.52 | 87.57 | 133,681 |
| 20th Aug 2025 (Wed) | 89.10 | 90.10 | 88.61 | 89.12 | 176,255 |
| 19th Aug 2025 (Tue) | 88.005 | 88.92 | 87.86 | 88.59 | 219,545 |
| 18th Aug 2025 (Mon) | 87.75 | 88.29 | 87.60 | 87.61 | 91,001 |
| 15th Aug 2025 (Fri) | 87.27 | 87.75 | 87.07 | 87.43 | 120,291 |
| 14th Aug 2025 (Thu) | 88.30 | 88.58 | 87.30 | 87.54 | 183,044 |
| 13th Aug 2025 (Wed) | 88.17 | 89.245 | 87.89 | 89.23 | 173,552 |
| 12th Aug 2025 (Tue) | 86.22 | 88.19 | 86.12 | 88.15 | 305,240 |
| 11th Aug 2025 (Mon) | 87.12 | 87.62 | 85.91 | 86.03 | 197,262 |
| 8th Aug 2025 (Fri) | 87.34 | 87.88 | 87.09 | 87.47 | 145,525 |
| 7th Aug 2025 (Thu) | 87.63 | 88.33 | 86.93 | 87.33 | 306,383 |
| 6th Aug 2025 (Wed) | 86.64 | 87.11 | 85.725 | 86.97 | 161,746 |
| 5th Aug 2025 (Tue) | 85.75 | 86.49 | 85.17 | 86.28 | 164,958 |
| 4th Aug 2025 (Mon) | 85.10 | 85.41 | 84.59 | 85.41 | 214,296 |
| 1st Aug 2025 (Fri) | 85.35 | 85.625 | 84.295 | 84.93 | 183,476 |
| 31st Jul 2025 (Thu) | 86.01 | 86.595 | 85.46 | 85.69 | 176,000 |
| 30th Jul 2025 (Wed) | 87.00 | 87.505 | 86.05 | 86.43 | 181,495 |
| 29th Jul 2025 (Tue) | 87.97 | 88.065 | 87.07 | 87.30 | 234,366 |
| 28th Jul 2025 (Mon) | 89.50 | 89.68 | 87.88 | 87.90 | 316,589 |
| 25th Jul 2025 (Fri) | 90.355 | 90.355 | 89.14 | 89.79 | 227,596 |
| 24th Jul 2025 (Thu) | 88.775 | 89.91 | 88.00 | 89.20 | 537,459 |
| 23rd Jul 2025 (Wed) | 88.23 | 91.85 | 86.44 | 88.49 | 1,061,459 |
| 22nd Jul 2025 (Tue) | 98.42 | 101.14 | 98.42 | 100.99 | 114,795 |