| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 88.37 | 88.67 | 87.97 | 88.57 | 87,172 |
| 12th Dec 2025 (Fri) | 88.085 | 89.00 | 87.92 | 88.14 | 64,844 |
| 11th Dec 2025 (Thu) | 88.19 | 88.51 | 87.39 | 87.73 | 88,653 |
| 10th Dec 2025 (Wed) | 87.32 | 88.47 | 87.17 | 87.85 | 48,388 |
| 9th Dec 2025 (Tue) | 86.60 | 87.62 | 86.60 | 87.09 | 147,142 |
| 8th Dec 2025 (Mon) | 86.45 | 86.45 | 85.82 | 86.12 | 82,474 |
| 5th Dec 2025 (Fri) | 86.745 | 87.14 | 86.06 | 86.45 | 60,654 |
| 4th Dec 2025 (Thu) | 86.97 | 87.01 | 86.57 | 86.91 | 72,816 |
| 3rd Dec 2025 (Wed) | 87.67 | 87.95 | 86.705 | 86.94 | 66,634 |
| 2nd Dec 2025 (Tue) | 87.77 | 87.77 | 86.97 | 87.24 | 44,583 |
| 1st Dec 2025 (Mon) | 88.555 | 89.10 | 88.12 | 88.15 | 55,428 |
| 28th Nov 2025 (Fri) | 88.34 | 89.11 | 88.34 | 88.85 | 32,440 |
| 27th Nov 2025 (Thu) | 88.44 | 89.04 | 88.28 | 88.57 | 55,491 |
| 26th Nov 2025 (Wed) | 88.44 | 89.04 | 88.28 | 88.57 | 74,187 |
| 25th Nov 2025 (Tue) | 87.235 | 88.645 | 87.235 | 88.44 | 62,086 |
| 24th Nov 2025 (Mon) | 87.89 | 87.96 | 86.66 | 86.96 | 124,735 |
| 21st Nov 2025 (Fri) | 87.25 | 88.38 | 86.65 | 88.06 | 60,632 |
| 20th Nov 2025 (Thu) | 87.27 | 87.27 | 87.27 | 86.58 | 101 |
| 19th Nov 2025 (Wed) | 87.43 | 87.60 | 86.20 | 86.58 | 44,952 |
| 18th Nov 2025 (Tue) | 88.085 | 88.34 | 87.44 | 87.70 | 59,084 |
| 17th Nov 2025 (Mon) | 88.65 | 88.86 | 87.71 | 88.07 | 92,819 |
| 14th Nov 2025 (Fri) | 90.63 | 90.63 | 88.75 | 88.77 | 60,375 |
| 13th Nov 2025 (Thu) | 90.70 | 91.18 | 90.50 | 90.59 | 35,354 |
| 12th Nov 2025 (Wed) | 91.435 | 91.96 | 90.69 | 90.98 | 61,398 |
| 11th Nov 2025 (Tue) | 90.915 | 90.915 | 89.92 | 90.32 | 58,759 |
| 10th Nov 2025 (Mon) | 90.38 | 90.47 | 90.07 | 90.26 | 75,002 |
| 7th Nov 2025 (Fri) | 90.95 | 91.27 | 90.505 | 91.02 | 30,257 |
| 6th Nov 2025 (Thu) | 91.665 | 91.70 | 90.87 | 91.15 | 27,443 |
| 5th Nov 2025 (Wed) | 91.09 | 91.88 | 90.99 | 91.24 | 58,262 |
| 4th Nov 2025 (Tue) | 92.02 | 92.02 | 90.17 | 90.17 | 0 |
| 3rd Nov 2025 (Mon) | 92.02 | 92.02 | 90.09 | 90.17 | 94,131 |
| 31st Oct 2025 (Fri) | 91.455 | 92.93 | 91.455 | 92.76 | 108,245 |
| 30th Oct 2025 (Thu) | 92.825 | 93.80 | 92.28 | 92.49 | 67,171 |
| 29th Oct 2025 (Wed) | 93.78 | 93.91 | 90.90 | 93.38 | 123,423 |
| 28th Oct 2025 (Tue) | 91.45 | 92.385 | 91.26 | 91.30 | 115,569 |
| 27th Oct 2025 (Mon) | 91.82 | 92.49 | 91.56 | 92.05 | 99,905 |
| 24th Oct 2025 (Fri) | 93.005 | 93.005 | 91.85 | 91.95 | 55,877 |
| 23rd Oct 2025 (Thu) | 92.26 | 93.27 | 91.56 | 92.97 | 75,582 |
| 22nd Oct 2025 (Wed) | 92.63 | 92.80 | 91.34 | 91.42 | 47,589 |
| 21st Oct 2025 (Tue) | 90.84 | 92.76 | 90.84 | 92.70 | 84,210 |
| 20th Oct 2025 (Mon) | 91.56 | 91.955 | 91.16 | 91.51 | 95,353 |
| 17th Oct 2025 (Fri) | 91.04 | 91.50 | 90.93 | 91.29 | 46,423 |
| 16th Oct 2025 (Thu) | 91.605 | 91.605 | 90.41 | 90.67 | 33,969 |