| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.94 | 78.28 | 76.70 | 77.86 | 104,450 |
| 2nd Apr 2026 (Thu) | 76.94 | 78.28 | 76.70 | 77.86 | 104,450 |
| 1st Apr 2026 (Wed) | 76.32 | 77.74 | 76.23 | 77.45 | 128,913 |
| 31st Mar 2026 (Tue) | 76.54 | 77.445 | 75.67 | 77.08 | 90,993 |
| 30th Mar 2026 (Mon) | 76.05 | 76.99 | 75.31 | 76.33 | 58,419 |
| 27th Mar 2026 (Fri) | 77.01 | 77.465 | 75.92 | 75.95 | 154,036 |
| 26th Mar 2026 (Thu) | 78.65 | 79.45 | 77.30 | 77.44 | 204,805 |
| 25th Mar 2026 (Wed) | 78.98 | 79.21 | 77.77 | 78.70 | 105,557 |
| 24th Mar 2026 (Tue) | 78.14 | 79.04 | 77.81 | 77.99 | 144,784 |
| 23rd Mar 2026 (Mon) | 81.115 | 81.33 | 79.03 | 79.04 | 77,457 |
| 20th Mar 2026 (Fri) | 80.59 | 81.11 | 78.81 | 79.54 | 67,385 |
| 19th Mar 2026 (Thu) | 78.905 | 81.09 | 78.71 | 80.23 | 230,065 |
| 18th Mar 2026 (Wed) | 83.555 | 83.555 | 78.25 | 78.53 | 294,487 |
| 17th Mar 2026 (Tue) | 84.145 | 84.54 | 83.06 | 84.14 | 151,789 |
| 16th Mar 2026 (Mon) | 83.615 | 84.20 | 82.95 | 83.61 | 131,614 |
| 13th Mar 2026 (Fri) | 83.075 | 83.81 | 82.88 | 83.19 | 90,784 |
| 12th Mar 2026 (Thu) | 83.95 | 84.16 | 82.50 | 82.63 | 123,641 |
| 11th Mar 2026 (Wed) | 85.57 | 85.71 | 83.48 | 84.60 | 80,759 |
| 10th Mar 2026 (Tue) | 87.25 | 87.36 | 86.06 | 86.09 | 69,941 |
| 9th Mar 2026 (Mon) | 88.42 | 88.42 | 86.49 | 87.57 | 79,316 |
| 6th Mar 2026 (Fri) | 90.17 | 90.47 | 88.49 | 89.22 | 31,775 |
| 5th Mar 2026 (Thu) | 90.60 | 91.03 | 90.11 | 90.64 | 42,941 |
| 4th Mar 2026 (Wed) | 92.25 | 92.25 | 91.12 | 91.15 | 85,492 |
| 3rd Mar 2026 (Tue) | 93.55 | 93.55 | 91.56 | 92.39 | 57,234 |
| 2nd Mar 2026 (Mon) | 91.73 | 94.195 | 91.27 | 93.62 | 121,000 |
| 27th Feb 2026 (Fri) | 91.17 | 92.55 | 90.63 | 92.56 | 145,594 |
| 26th Feb 2026 (Thu) | 90.71 | 91.95 | 90.65 | 91.46 | 265,513 |
| 25th Feb 2026 (Wed) | 93.375 | 93.375 | 89.43 | 89.43 | 0 |
| 24th Feb 2026 (Tue) | 93.375 | 93.375 | 89.91 | 89.91 | 0 |
| 23rd Feb 2026 (Mon) | 93.375 | 93.38 | 90.41 | 90.55 | 236,715 |
| 20th Feb 2026 (Fri) | 93.77 | 94.50 | 92.27 | 92.67 | 177,776 |
| 19th Feb 2026 (Thu) | 92.33 | 93.40 | 92.24 | 93.04 | 115,820 |
| 18th Feb 2026 (Wed) | 92.09 | 92.79 | 90.60 | 92.77 | 101,498 |
| 17th Feb 2026 (Tue) | 92.26 | 92.91 | 91.23 | 92.44 | 145,736 |
| 16th Feb 2026 (Mon) | 91.45 | 92.73 | 89.48 | 89.83 | 150,565 |
| 13th Feb 2026 (Fri) | 91.45 | 92.73 | 89.48 | 89.83 | 150,565 |
| 12th Feb 2026 (Thu) | 89.96 | 93.57 | 89.86 | 91.75 | 113,026 |
| 11th Feb 2026 (Wed) | 89.99 | 90.48 | 89.31 | 89.42 | 136,461 |
| 10th Feb 2026 (Tue) | 89.40 | 90.85 | 89.40 | 90.06 | 145,733 |
| 9th Feb 2026 (Mon) | 89.81 | 90.66 | 89.26 | 89.30 | 149,826 |
| 6th Feb 2026 (Fri) | 91.68 | 92.02 | 89.54 | 89.85 | 167,023 |