| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.68 | 92.02 | 89.54 | 89.85 | 167,023 |
| 5th Feb 2026 (Thu) | 90.37 | 91.68 | 89.755 | 91.24 | 98,789 |
| 4th Feb 2026 (Wed) | 88.04 | 90.45 | 87.98 | 90.37 | 79,981 |
| 3rd Feb 2026 (Tue) | 86.09 | 87.50 | 85.28 | 87.16 | 53,444 |
| 2nd Feb 2026 (Mon) | 85.61 | 86.81 | 85.61 | 86.15 | 138,555 |
| 30th Jan 2026 (Fri) | 86.59 | 87.49 | 84.135 | 85.42 | 67,316 |
| 29th Jan 2026 (Thu) | 88.55 | 88.81 | 86.11 | 87.16 | 84,539 |
| 28th Jan 2026 (Wed) | 84.77 | 88.83 | 84.24 | 90.55 | 222,499 |
| 27th Jan 2026 (Tue) | 91.00 | 91.31 | 90.49 | 90.55 | 138,451 |
| 26th Jan 2026 (Mon) | 91.225 | 91.31 | 89.925 | 90.58 | 125,221 |
| 23rd Jan 2026 (Fri) | 90.09 | 91.00 | 89.24 | 90.98 | 81,811 |
| 22nd Jan 2026 (Thu) | 89.70 | 90.39 | 89.22 | 90.27 | 90,100 |
| 21st Jan 2026 (Wed) | 88.78 | 89.90 | 88.41 | 89.48 | 80,300 |
| 20th Jan 2026 (Tue) | 89.88 | 90.00 | 87.58 | 88.14 | 162,557 |
| 19th Jan 2026 (Mon) | 90.20 | 91.38 | 89.82 | 90.16 | 140,428 |
| 16th Jan 2026 (Fri) | 90.20 | 91.38 | 89.82 | 90.16 | 140,428 |
| 15th Jan 2026 (Thu) | 90.12 | 90.46 | 89.69 | 90.35 | 95,704 |
| 14th Jan 2026 (Wed) | 90.00 | 90.49 | 89.35 | 89.95 | 114,438 |
| 13th Jan 2026 (Tue) | 89.88 | 89.88 | 88.88 | 89.49 | 84,847 |
| 12th Jan 2026 (Mon) | 89.59 | 90.12 | 89.235 | 89.49 | 97,094 |
| 9th Jan 2026 (Fri) | 90.68 | 90.93 | 90.05 | 90.27 | 55,830 |
| 8th Jan 2026 (Thu) | 88.72 | 90.625 | 88.72 | 90.39 | 107,274 |
| 7th Jan 2026 (Wed) | 90.435 | 90.75 | 88.31 | 88.42 | 136,704 |
| 6th Jan 2026 (Tue) | 88.85 | 90.29 | 88.77 | 89.89 | 137,956 |
| 5th Jan 2026 (Mon) | 88.115 | 89.29 | 87.99 | 89.18 | 94,275 |
| 2nd Jan 2026 (Fri) | 87.01 | 88.48 | 86.82 | 88.34 | 73,801 |
| 1st Jan 2026 (Thu) | 87.91 | 87.91 | 87.33 | 87.35 | 106,221 |
| 31st Dec 2025 (Wed) | 87.91 | 87.91 | 87.33 | 87.35 | 106,221 |
| 30th Dec 2025 (Tue) | 87.90 | 88.31 | 87.66 | 88.01 | 97,828 |
| 29th Dec 2025 (Mon) | 87.92 | 88.00 | 87.275 | 87.95 | 80,099 |
| 26th Dec 2025 (Fri) | 87.835 | 88.08 | 87.43 | 87.62 | 59,028 |
| 25th Dec 2025 (Thu) | 87.69 | 88.13 | 87.69 | 87.90 | 38,634 |
| 24th Dec 2025 (Wed) | 87.69 | 88.13 | 87.69 | 87.90 | 38,634 |
| 23rd Dec 2025 (Tue) | 87.28 | 87.93 | 87.16 | 87.83 | 105,572 |
| 22nd Dec 2025 (Mon) | 87.16 | 87.43 | 86.66 | 87.24 | 56,072 |
| 19th Dec 2025 (Fri) | 87.03 | 87.38 | 86.74 | 87.06 | 116,550 |
| 18th Dec 2025 (Thu) | 89.08 | 89.08 | 87.10 | 87.35 | 71,878 |
| 17th Dec 2025 (Wed) | 88.07 | 89.37 | 87.91 | 89.00 | 106,091 |
| 16th Dec 2025 (Tue) | 88.795 | 88.795 | 87.50 | 87.96 | 119,852 |
| 15th Dec 2025 (Mon) | 88.37 | 88.67 | 87.97 | 88.57 | 87,172 |
| 12th Dec 2025 (Fri) | 88.085 | 89.00 | 87.92 | 88.14 | 64,844 |
| 11th Dec 2025 (Thu) | 88.19 | 88.51 | 87.39 | 87.73 | 88,653 |
| 10th Dec 2025 (Wed) | 87.32 | 88.47 | 87.17 | 87.85 | 48,388 |
| 9th Dec 2025 (Tue) | 86.60 | 87.62 | 86.60 | 87.09 | 147,142 |
| 8th Dec 2025 (Mon) | 86.45 | 86.45 | 85.82 | 86.12 | 82,474 |