Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Off The Hook Ys (OTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.39 2.86 2.39 2.70 6,041
2nd Apr 2026 (Thu) 2.39 2.86 2.39 2.70 6,041
1st Apr 2026 (Wed) 2.13 2.48 2.13 2.43 6,246
31st Mar 2026 (Tue) 2.06 2.09 1.92 1.99 4,068
30th Mar 2026 (Mon) 1.98 2.04 1.92 2.00 4,816
27th Mar 2026 (Fri) 2.17 2.23 1.91 1.91 7,977
26th Mar 2026 (Thu) 2.21 2.25 2.15 2.16 972
25th Mar 2026 (Wed) 2.47 2.47 2.34 2.38 2,757
24th Mar 2026 (Tue) 2.02 2.42 2.01 2.38 498
23rd Mar 2026 (Mon) 2.19 2.19 2.00 2.03 1,157
20th Mar 2026 (Fri) 2.245 2.245 1.96 2.06 4,668
19th Mar 2026 (Thu) 2.23 2.23 2.12 2.22 2,795
18th Mar 2026 (Wed) 2.39 2.39 2.26 2.27 1,506
17th Mar 2026 (Tue) 2.42 2.42 2.26 2.31 620
16th Mar 2026 (Mon) 2.55 2.55 2.55 2.42 104
13th Mar 2026 (Fri) 2.41 2.41 2.40 2.3901 67
12th Mar 2026 (Thu) 2.63 2.64 2.27 2.28 2,143
11th Mar 2026 (Wed) 2.58 2.58 2.535 2.535 7
10th Mar 2026 (Tue) 2.58 2.655 2.58 2.63 103
9th Mar 2026 (Mon) 2.58 2.64 2.58 2.64 173
6th Mar 2026 (Fri) 2.50 2.50 2.45 2.45 0
5th Mar 2026 (Thu) 2.50 2.53 2.50 2.57 147
4th Mar 2026 (Wed) 2.49 2.49 2.49 2.44 218
3rd Mar 2026 (Tue) 2.50 2.50 2.50 2.49 0
2nd Mar 2026 (Mon) 2.38 2.66 2.38 2.65 1,228
27th Feb 2026 (Fri) 2.53 2.56 2.48 2.53 1,953
26th Feb 2026 (Thu) 2.425 2.55 2.425 2.55 85
25th Feb 2026 (Wed) 2.425 2.57 2.425 2.57 0
24th Feb 2026 (Tue) 2.425 2.54 2.425 2.54 0
23rd Feb 2026 (Mon) 2.425 2.51 2.30 2.41 4,747
20th Feb 2026 (Fri) 2.40 2.50 2.20 2.50 6,724
19th Feb 2026 (Thu) 2.50 2.50 2.40 2.48 584
18th Feb 2026 (Wed) 2.53 2.53 2.41 2.45 3,100
17th Feb 2026 (Tue) 2.63 2.63 2.605 2.63 313
16th Feb 2026 (Mon) 2.60 2.64 2.60 2.64 13
13th Feb 2026 (Fri) 2.60 2.64 2.60 2.64 13
12th Feb 2026 (Thu) 2.60 2.60 2.56 2.60 4
11th Feb 2026 (Wed) 2.56 2.56 2.56 2.60 101
10th Feb 2026 (Tue) 2.61 2.63 2.56 2.56 2,297
9th Feb 2026 (Mon) 2.57 2.67 2.57 2.60 366
6th Feb 2026 (Fri) 2.665 2.665 2.56 2.53 604
FTSE 100 Latest
Value10,436.29
Change71.50