| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.92 | 3.26 | 2.92 | 3.26 | 0 |
| 15th Dec 2025 (Mon) | 2.92 | 3.31 | 2.91 | 3.26 | 8,824 |
| 12th Dec 2025 (Fri) | 2.95 | 2.95 | 2.81 | 2.83 | 28,236 |
| 11th Dec 2025 (Thu) | 3.00 | 3.12 | 2.95 | 2.97 | 5,004 |
| 10th Dec 2025 (Wed) | 3.05 | 3.10 | 2.91 | 3.10 | 507 |
| 9th Dec 2025 (Tue) | 3.12 | 3.12 | 2.87 | 3.13 | 11,088 |
| 8th Dec 2025 (Mon) | 3.27 | 3.27 | 3.13 | 3.1427 | 6,651 |
| 5th Dec 2025 (Fri) | 3.30 | 3.335 | 3.30 | 3.29 | 199 |
| 4th Dec 2025 (Thu) | 3.43 | 3.45 | 3.32 | 3.32 | 3,510 |
| 3rd Dec 2025 (Wed) | 3.41 | 3.48 | 3.40 | 3.41 | 10,595 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.30 | 3.497 | 5,847 |
| 1st Dec 2025 (Mon) | 3.42 | 3.52 | 3.41 | 3.45 | 4,687 |
| 28th Nov 2025 (Fri) | 3.39 | 3.45 | 3.38 | 3.48 | 29,321 |
| 27th Nov 2025 (Thu) | 3.35 | 3.51 | 3.35 | 3.37 | 623 |
| 26th Nov 2025 (Wed) | 3.35 | 3.51 | 3.35 | 3.37 | 8,769 |
| 25th Nov 2025 (Tue) | 3.08 | 3.40 | 3.08 | 3.27 | 7,047 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 3.06 | 3.04 | 2,857 |
| 21st Nov 2025 (Fri) | 3.22 | 3.22 | 3.11 | 3.19 | 1,533 |
| 20th Nov 2025 (Thu) | 3.25 | 3.25 | 3.21 | 3.21 | 0 |
| 19th Nov 2025 (Wed) | 3.25 | 3.28 | 3.23 | 3.21 | 1,735 |
| 18th Nov 2025 (Tue) | 3.41 | 3.46 | 3.25 | 3.26 | 2,387 |
| 17th Nov 2025 (Mon) | 3.545 | 3.56 | 3.32 | 3.39 | 5,043 |
| 14th Nov 2025 (Fri) | 3.34 | 3.75 | 3.30 | 3.70 | 14,637 |
| 13th Nov 2025 (Thu) | 3.50 | 3.90 | 3.11 | 3.80 | 29,564 |