Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Off The Hook Ys (OTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.665 2.665 2.56 2.53 604
5th Feb 2026 (Thu) 2.65 2.67 2.64 2.64 5,403
4th Feb 2026 (Wed) 2.64 2.70 2.61 2.68 681
3rd Feb 2026 (Tue) 2.70 2.70 2.55 2.68 1,006
2nd Feb 2026 (Mon) 2.74 2.80 2.63 2.67 8,092
30th Jan 2026 (Fri) 3.12 3.12 2.62 2.73 4,884
29th Jan 2026 (Thu) 3.165 3.29 3.165 3.25 1,618
28th Jan 2026 (Wed) 3.09 3.27 3.09 3.03 99
27th Jan 2026 (Tue) 3.03 3.03 2.90 3.03 4,450
26th Jan 2026 (Mon) 2.84 2.89 2.70 2.98 6,960
23rd Jan 2026 (Fri) 2.70 2.95 2.67 2.70 12,774
22nd Jan 2026 (Thu) 2.875 2.89 2.62 2.71 2,041
21st Jan 2026 (Wed) 2.73 2.84 2.65 2.83 1,209
20th Jan 2026 (Tue) 2.61 2.86 2.61 2.74 3,872
19th Jan 2026 (Mon) 2.53 2.68 2.53 2.65 1,520
16th Jan 2026 (Fri) 2.53 2.68 2.53 2.65 1,520
15th Jan 2026 (Thu) 2.22 2.55 2.19 2.54 9,155
14th Jan 2026 (Wed) 2.23 2.23 2.23 2.216 127
13th Jan 2026 (Tue) 2.21 2.25 2.21 2.27 1,780
12th Jan 2026 (Mon) 2.20 2.27 2.20 2.27 455
9th Jan 2026 (Fri) 2.22 2.265 2.20 2.13 7,695
8th Jan 2026 (Thu) 2.14 2.33 2.00 2.25 9,009
7th Jan 2026 (Wed) 2.03 2.05 2.01 2.01 1,969
6th Jan 2026 (Tue) 2.02 2.03 2.01 2.00 1,676
5th Jan 2026 (Mon) 2.05 2.08 2.05 2.0614 10,225
2nd Jan 2026 (Fri) 2.09 2.10 2.03 2.02 3,709
1st Jan 2026 (Thu) 2.20 2.20 2.02 2.09 33,184
31st Dec 2025 (Wed) 2.20 2.20 2.02 2.09 33,184
30th Dec 2025 (Tue) 2.15 2.23 2.15 2.20 5,772
29th Dec 2025 (Mon) 2.15 2.235 2.115 2.13 13,885
26th Dec 2025 (Fri) 2.20 2.215 2.20 2.25 3,817
25th Dec 2025 (Thu) 2.19 2.28 2.19 2.20 11,164
24th Dec 2025 (Wed) 2.19 2.28 2.19 2.20 11,164
23rd Dec 2025 (Tue) 2.27 2.27 2.26 2.20 256
22nd Dec 2025 (Mon) 2.26 2.29 2.25 2.25 1,793
19th Dec 2025 (Fri) 2.30 2.39 2.25 2.34 8,538
18th Dec 2025 (Thu) 2.48 2.48 2.33 2.31 3,179
17th Dec 2025 (Wed) 2.75 2.75 2.48 2.51 31,615
16th Dec 2025 (Tue) 3.20 3.20 2.71 2.76 3,012
15th Dec 2025 (Mon) 2.92 3.31 2.91 3.26 8,824
12th Dec 2025 (Fri) 2.95 2.95 2.81 2.83 28,236
11th Dec 2025 (Thu) 3.00 3.12 2.95 2.97 5,004
10th Dec 2025 (Wed) 3.05 3.10 2.91 3.10 507
9th Dec 2025 (Tue) 3.12 3.12 2.87 3.13 11,088
8th Dec 2025 (Mon) 3.27 3.27 3.13 3.1427 6,651
FTSE 100 Latest
Value10,369.75
Change60.53