| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.18 | 11.22 | 11.18 | 11.2559 | 200 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.095 | 131 |
| 4th Feb 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.255 | 225 |
| 3rd Feb 2026 (Tue) | 11.55 | 11.55 | 11.51 | 11.5041 | 0 |
| 2nd Feb 2026 (Mon) | 11.26 | 11.26 | 11.2251 | 11.2251 | 0 |
| 30th Jan 2026 (Fri) | 11.26 | 11.27 | 11.26 | 11.2189 | 8 |
| 29th Jan 2026 (Thu) | 11.57 | 11.57 | 11.40 | 11.505 | 100 |
| 28th Jan 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.455 | 320 |
| 27th Jan 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.455 | 100 |
| 26th Jan 2026 (Mon) | 11.28 | 11.28 | 11.25 | 11.2038 | 200 |
| 23rd Jan 2026 (Fri) | 11.19 | 11.19 | 11.17 | 11.2277 | 500 |
| 22nd Jan 2026 (Thu) | 11.16 | 11.16 | 11.10 | 11.0965 | 687 |
| 21st Jan 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.935 | 0 |
| 20th Jan 2026 (Tue) | 10.64 | 10.725 | 10.64 | 10.725 | 68 |
| 19th Jan 2026 (Mon) | 10.64 | 10.66 | 10.64 | 10.64 | 227 |
| 16th Jan 2026 (Fri) | 10.64 | 10.66 | 10.64 | 10.64 | 227 |
| 15th Jan 2026 (Thu) | 10.63 | 10.63 | 10.60 | 10.605 | 351 |
| 14th Jan 2026 (Wed) | 10.50 | 10.585 | 10.50 | 10.585 | 0 |
| 13th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.515 | 100 |
| 12th Jan 2026 (Mon) | 10.51 | 10.54 | 10.51 | 10.515 | 206 |
| 9th Jan 2026 (Fri) | 10.50 | 10.50 | 10.47 | 10.46 | 400 |
| 8th Jan 2026 (Thu) | 10.415 | 10.415 | 10.41 | 10.38 | 1,107 |
| 7th Jan 2026 (Wed) | 10.16 | 10.28 | 10.16 | 10.28 | 0 |
| 6th Jan 2026 (Tue) | 10.16 | 10.3899 | 10.16 | 10.3899 | 0 |
| 5th Jan 2026 (Mon) | 10.16 | 10.28 | 10.16 | 10.27 | 100 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.0783 | 200 |
| 1st Jan 2026 (Thu) | 10.00 | 10.0389 | 10.00 | 10.0389 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.0389 | 10.00 | 10.0389 | 0 |
| 30th Dec 2025 (Tue) | 10.00 | 10.045 | 10.00 | 10.045 | 0 |
| 29th Dec 2025 (Mon) | 10.00 | 10.0205 | 10.00 | 10.0205 | 0 |
| 26th Dec 2025 (Fri) | 10.00 | 10.095 | 10.00 | 10.095 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 9.98 | 9.98 | 3 |
| 24th Dec 2025 (Wed) | 10.00 | 10.00 | 9.98 | 9.98 | 3 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.1005 | 10.00 | 10.1005 | 0 |
| 22nd Dec 2025 (Mon) | 10.00 | 10.00 | 9.9636 | 9.9636 | 0 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 9.963 | 9.963 | 0 |
| 18th Dec 2025 (Thu) | 10.00 | 10.0104 | 10.00 | 10.0104 | 0 |
| 17th Dec 2025 (Wed) | 10.00 | 10.00 | 9.8453 | 9.8453 | 0 |
| 16th Dec 2025 (Tue) | 10.00 | 10.0063 | 10.00 | 10.0063 | 0 |
| 15th Dec 2025 (Mon) | 10.00 | 10.13 | 10.00 | 10.13 | 0 |
| 12th Dec 2025 (Fri) | 10.00 | 10.08 | 10.00 | 10.08 | 0 |
| 11th Dec 2025 (Thu) | 10.00 | 10.0623 | 10.00 | 10.0623 | 0 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 9.935 | 9.935 | 0 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.93 | 9.93 | 0 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 9.8918 | 9.8918 | 70 |