Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Latin Ameri (OTGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.44 10.9381 10.44 10.9381 0
2nd Apr 2026 (Thu) 10.44 10.9381 10.44 10.9381 0
1st Apr 2026 (Wed) 10.44 10.9557 10.44 10.9557 0
31st Mar 2026 (Tue) 10.44 10.8256 10.44 10.8256 0
30th Mar 2026 (Mon) 10.44 10.4702 10.44 10.4702 0
27th Mar 2026 (Fri) 10.44 10.4728 10.44 10.4728 0
26th Mar 2026 (Thu) 10.44 10.5149 10.44 10.5149 0
25th Mar 2026 (Wed) 10.44 10.6425 10.44 10.6425 0
24th Mar 2026 (Tue) 10.44 10.44 10.4399 10.4399 0
23rd Mar 2026 (Mon) 10.44 10.44 10.3931 10.3931 0
20th Mar 2026 (Fri) 10.44 10.44 10.0701 10.0701 5
19th Mar 2026 (Thu) 10.44 10.44 10.38 10.38 0
18th Mar 2026 (Wed) 10.44 10.44 10.41 10.41 90
17th Mar 2026 (Tue) 10.44 10.5694 10.44 10.5694 22
16th Mar 2026 (Mon) 10.44 10.505 10.44 10.505 0
13th Mar 2026 (Fri) 10.44 10.44 10.44 10.36 200
12th Mar 2026 (Thu) 10.42 10.42 10.41 10.4444 981
11th Mar 2026 (Wed) 10.59 10.774 10.59 10.774 0
10th Mar 2026 (Tue) 10.59 10.7696 10.59 10.7696 0
9th Mar 2026 (Mon) 10.59 10.59 10.59 10.6394 0
6th Mar 2026 (Fri) 10.59 10.59 10.59 10.542 0
5th Mar 2026 (Thu) 10.75 10.75 10.66 10.6751 0
4th Mar 2026 (Wed) 11.29 11.29 10.94 10.94 0
3rd Mar 2026 (Tue) 11.29 11.29 10.7731 10.7731 0
2nd Mar 2026 (Mon) 11.29 11.29 11.265 11.265 1
27th Feb 2026 (Fri) 11.29 11.3859 11.29 11.3859 17
26th Feb 2026 (Thu) 11.29 11.4648 11.29 11.4648 0
25th Feb 2026 (Wed) 11.29 11.62 11.29 11.62 0
24th Feb 2026 (Tue) 11.29 11.61 11.29 11.61 0
23rd Feb 2026 (Mon) 11.29 11.4077 11.29 11.4077 0
20th Feb 2026 (Fri) 11.29 11.4958 11.29 11.4958 87
19th Feb 2026 (Thu) 11.29 11.29 11.29 11.3947 0
18th Feb 2026 (Wed) 11.35 11.3738 11.35 11.3738 0
17th Feb 2026 (Tue) 11.35 11.35 11.305 11.305 0
16th Feb 2026 (Mon) 11.35 11.37 11.35 11.385 2,400
13th Feb 2026 (Fri) 11.35 11.37 11.35 11.385 2,400
12th Feb 2026 (Thu) 11.61 11.61 11.52 11.4688 0
11th Feb 2026 (Wed) 11.37 11.649 11.37 11.649 10
10th Feb 2026 (Tue) 11.37 11.475 11.37 11.475 8
9th Feb 2026 (Mon) 11.37 11.37 11.37 11.4969 130
6th Feb 2026 (Fri) 11.18 11.22 11.18 11.2559 200
FTSE 100 Latest
Value10,436.29
Change71.50