| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.00 | 10.13 | 10.00 | 10.13 | 0 |
| 15th Dec 2025 (Mon) | 10.00 | 10.13 | 10.00 | 10.13 | 0 |
| 12th Dec 2025 (Fri) | 10.00 | 10.08 | 10.00 | 10.08 | 0 |
| 11th Dec 2025 (Thu) | 10.00 | 10.0623 | 10.00 | 10.0623 | 0 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 9.935 | 9.935 | 0 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.93 | 9.93 | 0 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 9.8918 | 9.8918 | 70 |
| 5th Dec 2025 (Fri) | 10.00 | 10.00 | 9.895 | 9.895 | 10 |
| 4th Dec 2025 (Thu) | 10.00 | 10.2541 | 10.00 | 10.2541 | 0 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.165 | 10.00 | 10.165 | 0 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.135 | 10.00 | 10.135 | 0 |
| 1st Dec 2025 (Mon) | 10.00 | 10.055 | 10.00 | 10.055 | 0 |
| 28th Nov 2025 (Fri) | 10.00 | 10.125 | 10.00 | 10.125 | 0 |
| 27th Nov 2025 (Thu) | 10.00 | 10.035 | 10.00 | 10.035 | 0 |
| 26th Nov 2025 (Wed) | 10.00 | 10.035 | 10.00 | 10.035 | 0 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 9.83 | 9.83 | 3 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 9.7303 | 9.7303 | 0 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 9.6744 | 9.6744 | 0 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 9.9378 | 9.9378 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.9378 | 9.9378 | 0 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 9.855 | 9.855 | 0 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 9.9179 | 9.9179 | 0 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 9.96 | 9.915 | 200 |
| 13th Nov 2025 (Thu) | 10.13 | 10.13 | 10.015 | 10.015 | 0 |
| 12th Nov 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.0654 | 257 |
| 11th Nov 2025 (Tue) | 9.47 | 10.095 | 9.47 | 10.095 | 0 |
| 10th Nov 2025 (Mon) | 9.47 | 9.925 | 9.47 | 9.925 | 0 |
| 7th Nov 2025 (Fri) | 9.47 | 9.855 | 9.47 | 9.855 | 0 |
| 6th Nov 2025 (Thu) | 9.47 | 9.8372 | 9.47 | 9.8372 | 0 |
| 5th Nov 2025 (Wed) | 9.47 | 9.835 | 9.47 | 9.835 | 0 |
| 4th Nov 2025 (Tue) | 9.47 | 9.765 | 9.47 | 9.765 | 0 |
| 3rd Nov 2025 (Mon) | 9.47 | 9.765 | 9.47 | 9.765 | 0 |
| 31st Oct 2025 (Fri) | 9.47 | 9.755 | 9.47 | 9.755 | 0 |
| 30th Oct 2025 (Thu) | 9.47 | 9.71 | 9.47 | 9.71 | 0 |
| 29th Oct 2025 (Wed) | 9.47 | 9.7606 | 9.47 | 9.7606 | 0 |
| 28th Oct 2025 (Tue) | 9.47 | 9.70 | 9.47 | 9.70 | 0 |
| 24th Oct 2025 (Fri) | 9.47 | 9.4804 | 9.47 | 9.4804 | 3 |
| 23rd Oct 2025 (Thu) | 9.47 | 9.50 | 9.47 | 9.50 | 0 |
| 22nd Oct 2025 (Wed) | 9.47 | 9.47 | 9.3851 | 9.3851 | 0 |
| 21st Oct 2025 (Tue) | 9.47 | 9.47 | 9.455 | 9.455 | 0 |
| 20th Oct 2025 (Mon) | 9.47 | 9.47 | 9.47 | 9.44 | 100 |
| 17th Oct 2025 (Fri) | 9.44 | 9.44 | 9.375 | 9.375 | 62 |
| 16th Oct 2025 (Thu) | 9.44 | 9.44 | 9.38 | 9.38 | 0 |