| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.26 | 9.5352 | 9.26 | 9.5352 | 0 |
| 18th Sep 2025 (Thu) | 9.26 | 9.57 | 9.26 | 9.57 | 0 |
| 17th Sep 2025 (Wed) | 9.26 | 9.6228 | 9.26 | 9.6228 | 0 |
| 16th Sep 2025 (Tue) | 9.26 | 9.655 | 9.26 | 9.655 | 0 |
| 15th Sep 2025 (Mon) | 9.26 | 9.6097 | 9.26 | 9.6097 | 0 |
| 12th Sep 2025 (Fri) | 9.26 | 9.4994 | 9.26 | 9.4994 | 0 |
| 11th Sep 2025 (Thu) | 9.26 | 9.525 | 9.26 | 9.525 | 0 |
| 10th Sep 2025 (Wed) | 9.26 | 9.4123 | 9.26 | 9.4123 | 0 |
| 9th Sep 2025 (Tue) | 9.26 | 9.4224 | 9.26 | 9.4224 | 0 |
| 8th Sep 2025 (Mon) | 9.26 | 9.3987 | 9.26 | 9.3987 | 0 |
| 5th Sep 2025 (Fri) | 9.26 | 9.5052 | 9.26 | 9.5052 | 0 |
| 4th Sep 2025 (Thu) | 9.26 | 9.396 | 9.26 | 9.396 | 0 |
| 3rd Sep 2025 (Wed) | 9.26 | 9.3324 | 9.26 | 9.3324 | 0 |
| 2nd Sep 2025 (Tue) | 9.26 | 9.3375 | 9.26 | 9.3375 | 0 |
| 1st Sep 2025 (Mon) | 9.26 | 9.3897 | 9.26 | 9.3897 | 0 |
| 29th Aug 2025 (Fri) | 9.26 | 9.3897 | 9.26 | 9.3897 | 0 |
| 28th Aug 2025 (Thu) | 9.26 | 9.4202 | 9.26 | 9.4202 | 12 |
| 27th Aug 2025 (Wed) | 9.26 | 9.305 | 9.26 | 9.305 | 0 |
| 26th Aug 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.2447 | 1,500 |
| 25th Aug 2025 (Mon) | 9.265 | 9.265 | 9.265 | 9.265 | 0 |
| 22nd Aug 2025 (Fri) | 9.3113 | 9.3113 | 9.3113 | 9.3113 | 0 |
| 21st Aug 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 102 |
| 20th Aug 2025 (Wed) | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 0 |
| 19th Aug 2025 (Tue) | 9.0894 | 9.0894 | 9.0894 | 9.0894 | 0 |
| 18th Aug 2025 (Mon) | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 0 |
| 15th Aug 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 14th Aug 2025 (Thu) | 9.1731 | 9.1731 | 9.1731 | 9.1731 | 0 |
| 13th Aug 2025 (Wed) | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 0 |
| 12th Aug 2025 (Tue) | 9.3227 | 9.3227 | 9.3227 | 9.3227 | 0 |
| 11th Aug 2025 (Mon) | 9.1606 | 9.1606 | 9.1606 | 9.1606 | 0 |
| 8th Aug 2025 (Fri) | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 7th Aug 2025 (Thu) | 9.2966 | 9.2966 | 9.2966 | 9.2966 | 0 |
| 6th Aug 2025 (Wed) | 9.1622 | 9.1622 | 9.1622 | 9.1622 | 0 |
| 5th Aug 2025 (Tue) | 9.0054 | 9.0054 | 9.0054 | 9.0054 | 0 |
| 4th Aug 2025 (Mon) | 8.9459 | 8.9459 | 8.9459 | 8.9459 | 0 |
| 1st Aug 2025 (Fri) | 8.8929 | 8.8929 | 8.8929 | 8.8929 | 0 |
| 31st Jul 2025 (Thu) | 8.904 | 8.904 | 8.904 | 8.904 | 0 |
| 30th Jul 2025 (Wed) | 8.9731 | 8.9731 | 8.9731 | 8.9731 | 0 |
| 29th Jul 2025 (Tue) | 9.0188 | 9.0188 | 9.0188 | 9.0188 | 0 |
| 28th Jul 2025 (Mon) | 8.939 | 8.939 | 8.939 | 8.939 | 0 |
| 25th Jul 2025 (Fri) | 9.0656 | 9.0656 | 9.0656 | 9.0656 | 0 |
| 24th Jul 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23rd Jul 2025 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 22nd Jul 2025 (Tue) | 8.9782 | 8.9782 | 8.9782 | 8.9782 | 0 |