Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.314 0.314 0.262 0.262 0
25th Sep 2026 (Fri) 0.314 0.314 0.262 0.262 0
24th Sep 2026 (Thu) 0.314 0.314 0.3001 0.3001 0
23rd Sep 2026 (Wed) 0.314 0.314 0.3001 0.3001 0
22nd Sep 2026 (Tue) 0.314 0.314 0.3001 0.3001 0
21st Sep 2026 (Mon) 0.314 0.314 0.3001 0.3001 0
18th Sep 2026 (Fri) 0.314 0.314 0.3001 0.3001 0
17th Sep 2026 (Thu) 0.314 0.314 0.3001 0.3001 35
16th Sep 2026 (Wed) 0.314 0.3501 0.314 0.3501 0
15th Sep 2026 (Tue) 0.314 0.3501 0.314 0.3501 0
14th Sep 2026 (Mon) 0.314 0.3501 0.314 0.3501 0
11th Sep 2026 (Fri) 0.314 0.36 0.314 0.36 0
10th Sep 2026 (Thu) 0.314 0.36 0.314 0.36 0
9th Sep 2026 (Wed) 0.314 0.34 0.314 0.34 0
8th Sep 2026 (Tue) 0.314 0.34 0.314 0.34 0
7th Sep 2026 (Mon) 0.314 0.34 0.314 0.34 0
4th Sep 2026 (Fri) 0.314 0.34 0.314 0.34 0
3rd Sep 2026 (Thu) 0.314 0.34 0.314 0.34 0
2nd Sep 2026 (Wed) 0.314 0.34 0.314 0.34 0
1st Sep 2026 (Tue) 0.314 0.34 0.314 0.34 0
31st Aug 2026 (Mon) 0.314 0.34 0.314 0.34 0
28th Aug 2026 (Fri) 0.314 0.34 0.314 0.34 0
27th Aug 2026 (Thu) 0.314 0.314 0.3139 0.34 600
26th Aug 2026 (Wed) 0.35 0.37 0.35 0.37 0
25th Aug 2026 (Tue) 0.35 0.37 0.35 0.37 0
24th Aug 2026 (Mon) 0.35 0.35 0.34 0.34 0
21st Aug 2026 (Fri) 0.35 0.35 0.34 0.34 42
20th Aug 2026 (Thu) 0.35 0.35 0.34 0.34 0
19th Aug 2026 (Wed) 0.35 0.37 0.35 0.37 0
18th Aug 2026 (Tue) 0.35 0.37 0.35 0.37 0
17th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 342
14th Aug 2026 (Fri) 0.4262 0.4262 0.37 0.37 0
13th Aug 2026 (Thu) 0.4262 0.4262 0.37 0.37 0
12th Aug 2026 (Wed) 0.4262 0.4262 0.37 0.37 0
11th Aug 2026 (Tue) 0.4262 0.4262 0.37 0.37 0
10th Aug 2026 (Mon) 0.4262 0.4262 0.37 0.37 0
7th Aug 2026 (Fri) 0.4262 0.4299 0.4262 0.4299 0
6th Aug 2026 (Thu) 0.4262 0.4299 0.4262 0.4299 0
5th Aug 2026 (Wed) 0.4262 0.4299 0.4262 0.4299 0
4th Aug 2026 (Tue) 0.4262 0.4299 0.4262 0.4299 0
3rd Aug 2026 (Mon) 0.4262 0.4299 0.4262 0.4299 0
31st Jul 2026 (Fri) 0.4262 0.4262 0.41 0.41 0
30th Jul 2026 (Thu) 0.4262 0.4262 0.41 0.41 0
29th Jul 2026 (Wed) 0.4262 0.4291 0.4262 0.41 700
FTSE 100 Latest
Value10,684.88
Change-10.37