Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3032 0.3032 0.30 0.3001 2,100
5th Feb 2026 (Thu) 0.3596 0.3596 0.3596 0.33 100
4th Feb 2026 (Wed) 0.41 0.41 0.31 0.31 0
3rd Feb 2026 (Tue) 0.41 0.41 0.36 0.31 690
2nd Feb 2026 (Mon) 0.3617 0.3617 0.36 0.36 0
30th Jan 2026 (Fri) 0.3617 0.3617 0.35 0.35 0
29th Jan 2026 (Thu) 0.3617 0.3617 0.35 0.35 0
28th Jan 2026 (Wed) 0.3617 0.3617 0.35 0.35 0
27th Jan 2026 (Tue) 0.3617 0.3617 0.35 0.35 600
26th Jan 2026 (Mon) 0.3557 0.38 0.3557 0.38 0
23rd Jan 2026 (Fri) 0.3557 0.3558 0.3557 0.377 800
22nd Jan 2026 (Thu) 0.35 0.35 0.32 0.32 10
21st Jan 2026 (Wed) 0.35 0.35 0.32 0.32 0
20th Jan 2026 (Tue) 0.35 0.35 0.32 0.32 0
19th Jan 2026 (Mon) 0.35 0.35 0.32 0.32 0
16th Jan 2026 (Fri) 0.35 0.35 0.32 0.32 0
15th Jan 2026 (Thu) 0.35 0.35 0.35 0.32 500
14th Jan 2026 (Wed) 0.31 0.31 0.31 0.3442 1,000
13th Jan 2026 (Tue) 0.32 0.32 0.31 0.31 0
12th Jan 2026 (Mon) 0.32 0.32 0.31 0.31 0
9th Jan 2026 (Fri) 0.32 0.32 0.32 0.32 0
8th Jan 2026 (Thu) 0.32 0.32 0.32 0.32 0
7th Jan 2026 (Wed) 0.32 0.32 0.32 0.32 2,731
6th Jan 2026 (Tue) 0.271 0.29 0.271 0.32 1,340
5th Jan 2026 (Mon) 0.31 0.32 0.31 0.32 120
2nd Jan 2026 (Fri) 0.31 0.31 0.31 0.3103 300
1st Jan 2026 (Thu) 0.29 0.35 0.29 0.32 3,200
31st Dec 2025 (Wed) 0.29 0.35 0.29 0.32 3,200
30th Dec 2025 (Tue) 0.2994 0.2994 0.2994 0.2994 0
29th Dec 2025 (Mon) 0.2994 0.2994 0.2994 0.2994 0
26th Dec 2025 (Fri) 0.2994 0.2994 0.2994 0.2994 100
25th Dec 2025 (Thu) 0.29 0.30 0.29 0.30 0
24th Dec 2025 (Wed) 0.29 0.30 0.29 0.30 0
23rd Dec 2025 (Tue) 0.29 0.29 0.29 0.29 0
22nd Dec 2025 (Mon) 0.29 0.29 0.29 0.29 100
19th Dec 2025 (Fri) 0.29 0.3167 0.29 0.3167 0
18th Dec 2025 (Thu) 0.29 0.29 0.2701 0.273 9,748
17th Dec 2025 (Wed) 0.3225 0.3225 0.3225 0.30 116
16th Dec 2025 (Tue) 0.32 0.32 0.2843 0.2843 0
15th Dec 2025 (Mon) 0.32 0.32 0.2843 0.2843 0
12th Dec 2025 (Fri) 0.32 0.32 0.32 0.32 514
11th Dec 2025 (Thu) 0.3202 0.3202 0.285 0.285 0
10th Dec 2025 (Wed) 0.3202 0.3202 0.285 0.285 0
9th Dec 2025 (Tue) 0.3202 0.3202 0.30 0.30 0
8th Dec 2025 (Mon) 0.3202 0.3202 0.3015 0.3015 0
FTSE 100 Latest
Value10,369.75
Change60.53