Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OTGAW.US (OTGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.32 0.32 0.2843 0.2843 0
15th Dec 2025 (Mon) 0.32 0.32 0.2843 0.2843 0
12th Dec 2025 (Fri) 0.32 0.32 0.32 0.32 514
11th Dec 2025 (Thu) 0.3202 0.3202 0.285 0.285 0
10th Dec 2025 (Wed) 0.3202 0.3202 0.285 0.285 0
9th Dec 2025 (Tue) 0.3202 0.3202 0.30 0.30 0
8th Dec 2025 (Mon) 0.3202 0.3202 0.3015 0.3015 0
5th Dec 2025 (Fri) 0.3202 0.3202 0.3015 0.3015 0
4th Dec 2025 (Thu) 0.3202 0.3202 0.2701 0.30 400
3rd Dec 2025 (Wed) 0.35 0.35 0.3005 0.3005 0
2nd Dec 2025 (Tue) 0.35 0.35 0.3381 0.3381 0
1st Dec 2025 (Mon) 0.35 0.35 0.3438 0.3438 0
28th Nov 2025 (Fri) 0.35 0.35 0.3481 0.3481 0
27th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
26th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
25th Nov 2025 (Tue) 0.35 0.35 0.3433 0.3433 100
24th Nov 2025 (Mon) 0.335 0.335 0.335 0.334 200
21st Nov 2025 (Fri) 0.31 0.3451 0.31 0.31 700
20th Nov 2025 (Thu) 0.3887 0.3887 0.375 0.375 0
19th Nov 2025 (Wed) 0.3887 0.3887 0.375 0.375 0
18th Nov 2025 (Tue) 0.3887 0.3887 0.375 0.375 0
17th Nov 2025 (Mon) 0.3887 0.3888 0.3887 0.3299 200
14th Nov 2025 (Fri) 0.3551 0.3701 0.34 0.35 906
13th Nov 2025 (Thu) 0.36 0.39 0.36 0.36 16,668
12th Nov 2025 (Wed) 0.3318 0.38 0.3318 0.38 0
11th Nov 2025 (Tue) 0.3318 0.39 0.3318 0.39 0
10th Nov 2025 (Mon) 0.3318 0.3318 0.3318 0.3857 984
7th Nov 2025 (Fri) 0.36 0.36 0.36 0.36 100
6th Nov 2025 (Thu) 0.40 0.41 0.3984 0.3998 750
5th Nov 2025 (Wed) 0.40 0.40 0.37 0.38 5,666
4th Nov 2025 (Tue) 0.40 0.40 0.3801 0.3801 0
3rd Nov 2025 (Mon) 0.40 0.40 0.38 0.3801 37,592
FTSE 100 Latest
Value9,722.03
Change-29.28