Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2837 0.2837 0.2501 0.2501 0
2nd Apr 2026 (Thu) 0.2837 0.2837 0.2501 0.2501 0
1st Apr 2026 (Wed) 0.2837 0.2837 0.2501 0.2501 0
31st Mar 2026 (Tue) 0.2837 0.2837 0.2501 0.2501 0
30th Mar 2026 (Mon) 0.2837 0.2837 0.2501 0.2501 0
27th Mar 2026 (Fri) 0.2837 0.2837 0.2501 0.2501 0
26th Mar 2026 (Thu) 0.2837 0.2837 0.2501 0.2501 0
25th Mar 2026 (Wed) 0.2837 0.2837 0.2837 0.2837 100
24th Mar 2026 (Tue) 0.2501 0.2574 0.2501 0.2574 0
23rd Mar 2026 (Mon) 0.2501 0.26 0.2501 0.26 0
20th Mar 2026 (Fri) 0.2501 0.26 0.2501 0.26 0
19th Mar 2026 (Thu) 0.2501 0.26 0.2501 0.26 0
18th Mar 2026 (Wed) 0.2501 0.2513 0.2501 0.2513 0
17th Mar 2026 (Tue) 0.2501 0.2513 0.2501 0.2513 0
16th Mar 2026 (Mon) 0.2501 0.30 0.25 0.2513 54,100
13th Mar 2026 (Fri) 0.27 0.27 0.27 0.275 100
12th Mar 2026 (Thu) 0.28 0.2999 0.28 0.2999 120
11th Mar 2026 (Wed) 0.28 0.30 0.28 0.2998 170
10th Mar 2026 (Tue) 0.30 0.3001 0.30 0.28 59,598
9th Mar 2026 (Mon) 0.29 0.29 0.2898 0.2898 0
6th Mar 2026 (Fri) 0.29 0.29 0.2898 0.2623 900
5th Mar 2026 (Thu) 0.29 0.30 0.2602 0.2898 13,131
4th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 46,131
3rd Mar 2026 (Tue) 0.29 0.29 0.29 0.29 500
2nd Mar 2026 (Mon) 0.29 0.32 0.29 0.32 170
27th Feb 2026 (Fri) 0.29 0.29 0.29 0.29 1,100
26th Feb 2026 (Thu) 0.32 0.32 0.32 0.32 0
25th Feb 2026 (Wed) 0.32 0.32 0.2773 0.2773 0
24th Feb 2026 (Tue) 0.32 0.32 0.2773 0.2773 0
23rd Feb 2026 (Mon) 0.32 0.32 0.2773 0.2773 0
20th Feb 2026 (Fri) 0.32 0.32 0.32 0.2773 100
19th Feb 2026 (Thu) 0.32 0.32 0.32 0.28 100
18th Feb 2026 (Wed) 0.2801 0.2801 0.2801 0.2901 9,700
17th Feb 2026 (Tue) 0.3032 0.3032 0.276 0.276 0
16th Feb 2026 (Mon) 0.3032 0.31 0.3032 0.31 0
13th Feb 2026 (Fri) 0.3032 0.31 0.3032 0.31 0
12th Feb 2026 (Thu) 0.3032 0.31 0.3032 0.31 0
11th Feb 2026 (Wed) 0.3032 0.32 0.3032 0.32 46
10th Feb 2026 (Tue) 0.3032 0.32 0.3032 0.32 71
9th Feb 2026 (Mon) 0.3032 0.32 0.3032 0.32 0
6th Feb 2026 (Fri) 0.3032 0.3032 0.30 0.3001 2,100
FTSE 100 Latest
Value10,436.29
Change71.50