Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAW.US) Share Price

Price $0.2501 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.2935
Sell $0.2267
Last Trade: -
Day's Volume: 0
Last Close: $0.2501
Open: $0.2837
ISIN: KYG6791A1186
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Otg Acquisition (OTGAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otg Acquisition trades

Otg Acquisition (OTGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2837 0.2837 0.2501 0.2501 0
2nd Apr 2026 (Thu) 0.2837 0.2837 0.2501 0.2501 0
1st Apr 2026 (Wed) 0.2837 0.2837 0.2501 0.2501 0
31st Mar 2026 (Tue) 0.2837 0.2837 0.2501 0.2501 0
30th Mar 2026 (Mon) 0.2837 0.2837 0.2501 0.2501 0
27th Mar 2026 (Fri) 0.2837 0.2837 0.2501 0.2501 0
26th Mar 2026 (Thu) 0.2837 0.2837 0.2501 0.2501 0
25th Mar 2026 (Wed) 0.2837 0.2837 0.2837 0.2837 100
24th Mar 2026 (Tue) 0.2501 0.2574 0.2501 0.2574 0
23rd Mar 2026 (Mon) 0.2501 0.26 0.2501 0.26 0
20th Mar 2026 (Fri) 0.2501 0.26 0.2501 0.26 0
19th Mar 2026 (Thu) 0.2501 0.26 0.2501 0.26 0
18th Mar 2026 (Wed) 0.2501 0.2513 0.2501 0.2513 0
17th Mar 2026 (Tue) 0.2501 0.2513 0.2501 0.2513 0
16th Mar 2026 (Mon) 0.2501 0.30 0.25 0.2513 54,100
13th Mar 2026 (Fri) 0.27 0.27 0.27 0.275 100
12th Mar 2026 (Thu) 0.28 0.2999 0.28 0.2999 120
11th Mar 2026 (Wed) 0.28 0.30 0.28 0.2998 170
10th Mar 2026 (Tue) 0.30 0.3001 0.30 0.28 59,598
9th Mar 2026 (Mon) 0.29 0.29 0.2898 0.2898 0
6th Mar 2026 (Fri) 0.29 0.29 0.2898 0.2623 900
5th Mar 2026 (Thu) 0.29 0.30 0.2602 0.2898 13,131
See more Otg Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered