Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.035 10.04 10.035 10.04 2,300
18th Sep 2025 (Thu) 10.04 10.04 10.03 10.035 4,186
17th Sep 2025 (Wed) 10.025 10.03 10.025 10.02 32,830
16th Sep 2025 (Tue) 10.03 10.03 10.01 10.03 14,573
15th Sep 2025 (Mon) 10.015 10.03 10.015 10.03 98,008
FTSE 100 Latest
Value9,216.67
Change-11.44