Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAU.US) Share Price

Price $10.27 on 21-05-2026 at 21:35:01
Change $-0.03 -0.29%
Buy $12.67
Sell $10.15
Last Trade: Buy 100.00 at $10.27
Day's Volume: 100
Last Close: $10.27
Open: $10.27
ISIN: KYG6791A1269
Day's Range $10.27 - $10.27
52wk Range: $10.00 - $10.27
Market Capitalisation: $N/A
VWAP: $10.27
Shares in Issue: N/A

Otg Acquisition (OTGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.27 Automatic Execution
15:20:28 - 21-May-26
See more Otg Acquisition trades

Otg Acquisition (OTGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.26 10.30 10.26 10.30 0
19th May 2026 (Tue) 10.26 10.26 10.23 10.23 0
18th May 2026 (Mon) 10.26 10.26 10.23 10.23 0
15th May 2026 (Fri) 10.26 10.26 10.2599 10.2599 0
14th May 2026 (Thu) 10.26 10.26 10.26 10.26 0
13th May 2026 (Wed) 10.26 10.26 10.23 10.23 0
12th May 2026 (Tue) 10.26 10.26 10.23 10.23 0
11th May 2026 (Mon) 10.26 10.26 10.26 10.26 0
8th May 2026 (Fri) 10.26 10.26 10.26 10.26 1,132
7th May 2026 (Thu) 10.24 10.24 10.22 10.22 0
6th May 2026 (Wed) 10.24 10.24 10.23 10.23 17
5th May 2026 (Tue) 10.24 10.24 10.22 10.22 0
4th May 2026 (Mon) 10.24 10.24 10.23 10.23 0
1st May 2026 (Fri) 10.24 10.24 10.22 10.22 0
30th Apr 2026 (Thu) 10.24 10.24 10.22 10.22 0
29th Apr 2026 (Wed) 10.24 10.24 10.22 10.22 0
28th Apr 2026 (Tue) 10.24 10.24 10.22 10.22 0
27th Apr 2026 (Mon) 10.24 10.24 10.22 10.22 0
24th Apr 2026 (Fri) 10.24 10.24 10.24 10.24 0
23rd Apr 2026 (Thu) 10.24 10.24 10.24 10.24 0
22nd Apr 2026 (Wed) 10.24 10.24 10.22 10.22 0
21st Apr 2026 (Tue) 10.24 10.24 10.22 10.22 0
See more Otg Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered