Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGAU.US) Share Price

Price $10.26 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.67
Sell $7.90
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.23
ISIN: KYG6791A1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Otg Acquisition (OTGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otg Acquisition trades

Otg Acquisition (OTGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.23 10.26 10.23 10.26 0
5th Feb 2026 (Thu) 10.23 10.26 10.23 10.26 0
4th Feb 2026 (Wed) 10.23 10.23 10.23 10.23 1,100
3rd Feb 2026 (Tue) 10.25 10.30 10.25 10.30 0
2nd Feb 2026 (Mon) 10.25 10.30 10.25 10.30 0
30th Jan 2026 (Fri) 10.25 10.30 10.25 10.30 0
29th Jan 2026 (Thu) 10.25 10.30 10.25 10.30 0
28th Jan 2026 (Wed) 10.25 10.27 10.25 10.27 0
27th Jan 2026 (Tue) 10.25 10.25 10.25 10.27 822
26th Jan 2026 (Mon) 10.22 10.22 10.22 10.22 317
23rd Jan 2026 (Fri) 10.23 10.23 10.23 10.21 100
22nd Jan 2026 (Thu) 10.24 10.24 10.21 10.21 0
21st Jan 2026 (Wed) 10.24 10.24 10.21 10.20 1,000
20th Jan 2026 (Tue) 10.21 10.21 10.21 10.21 100
19th Jan 2026 (Mon) 10.23 10.23 10.23 10.2099 156
16th Jan 2026 (Fri) 10.23 10.23 10.23 10.2099 156
15th Jan 2026 (Thu) 10.21 10.21 10.21 10.20 200
14th Jan 2026 (Wed) 10.21 10.21 10.21 10.265 100
13th Jan 2026 (Tue) 10.27 10.27 10.20 10.23 569
12th Jan 2026 (Mon) 10.23 10.23 10.23 10.23 122
9th Jan 2026 (Fri) 10.20 10.20 10.20 10.20 100
8th Jan 2026 (Thu) 10.19 10.21 10.19 10.21 152
7th Jan 2026 (Wed) 10.19 10.20 10.19 10.20 392
See more Otg Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered