Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OTGAU.US (OTGAU.US) Share Price

Price $10.16 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $12.62
Sell $9.63
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.14
ISIN: KYG6791A1269
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OTGAU.US (OTGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OTGAU.US trades

OTGAU.US (OTGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.14 10.16 10.14 10.16 0
15th Dec 2025 (Mon) 10.14 10.17 10.14 10.16 817
12th Dec 2025 (Fri) 10.16 10.17 10.15 10.16 910
11th Dec 2025 (Thu) 10.15 10.16 10.15 10.15 1,320
10th Dec 2025 (Wed) 10.16 10.16 10.16 10.16 0
9th Dec 2025 (Tue) 10.18 10.18 10.17 10.1701 300
8th Dec 2025 (Mon) 10.14 10.15 10.14 10.15 0
5th Dec 2025 (Fri) 10.14 10.20 10.14 10.15 1,600
4th Dec 2025 (Thu) 10.16 10.16 10.14 10.14 646
3rd Dec 2025 (Wed) 10.16 10.16 10.16 10.15 749
2nd Dec 2025 (Tue) 10.18 10.18 10.18 10.185 100
1st Dec 2025 (Mon) 10.19 10.19 10.175 10.20 920
28th Nov 2025 (Fri) 10.17 10.17 10.145 10.17 1,100
27th Nov 2025 (Thu) 10.17 10.17 10.17 10.17 100
26th Nov 2025 (Wed) 10.17 10.17 10.17 10.17 100
25th Nov 2025 (Tue) 10.16 10.18 10.16 10.18 400
24th Nov 2025 (Mon) 10.16 10.17 10.12 10.19 400
21st Nov 2025 (Fri) 10.17 10.17 10.12 10.165 5,200
20th Nov 2025 (Thu) 10.19 10.205 10.19 10.205 0
19th Nov 2025 (Wed) 10.19 10.20 10.19 10.205 200
18th Nov 2025 (Tue) 10.20 10.20 10.20 10.20 600
17th Nov 2025 (Mon) 10.22 10.22 10.20 10.205 100
See more OTGAU.US price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered