Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OTGA.US (OTGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.03 10.03 10.00 10.00 0
15th Dec 2025 (Mon) 10.03 10.03 10.01 10.00 2,822
12th Dec 2025 (Fri) 10.01 10.01 10.00 10.00 4,365
11th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 6,000
10th Dec 2025 (Wed) 10.03 10.04 10.025 10.0258 4,605
9th Dec 2025 (Tue) 10.03 10.04 10.025 10.0201 819
8th Dec 2025 (Mon) 10.04 10.04 10.015 10.01 2,485
5th Dec 2025 (Fri) 10.01 10.02 10.01 10.015 5,593
4th Dec 2025 (Thu) 10.04 10.04 10.01 10.015 7,156
3rd Dec 2025 (Wed) 10.02 10.025 10.015 10.015 1,100
2nd Dec 2025 (Tue) 10.03 10.03 10.01 10.02 16,423
1st Dec 2025 (Mon) 10.04 10.04 10.04 10.035 0
28th Nov 2025 (Fri) 10.05 10.05 10.05 10.05 0
27th Nov 2025 (Thu) 10.05 10.05 10.035 10.04 1,100
26th Nov 2025 (Wed) 10.05 10.05 10.035 10.04 1,100
25th Nov 2025 (Tue) 10.025 10.05 10.025 10.05 0
24th Nov 2025 (Mon) 10.025 10.03 10.025 10.045 2,244
21st Nov 2025 (Fri) 10.03 10.03 10.02 10.03 1,616
20th Nov 2025 (Thu) 10.04 10.04 10.04 10.04 0
19th Nov 2025 (Wed) 10.04 10.04 10.04 10.04 0
18th Nov 2025 (Tue) 10.03 10.03 10.03 10.02 0
17th Nov 2025 (Mon) 10.07 10.07 10.04 10.04 100
14th Nov 2025 (Fri) 10.05 10.05 10.05 10.04 100
13th Nov 2025 (Thu) 10.05 10.05 10.05 10.05 0
12th Nov 2025 (Wed) 10.04 10.05 10.04 10.05 1,180
11th Nov 2025 (Tue) 10.07 10.07 10.06 10.06 400
10th Nov 2025 (Mon) 10.06 10.06 10.05 10.065 258,092
7th Nov 2025 (Fri) 10.07 10.07 10.055 10.06 925
6th Nov 2025 (Thu) 10.10 10.10 10.07 10.09 3,220
5th Nov 2025 (Wed) 10.05 10.06 10.05 10.05 1,235
4th Nov 2025 (Tue) 10.02 10.03 10.02 10.03 0
3rd Nov 2025 (Mon) 10.02 10.03 10.00 10.03 1,900
FTSE 100 Latest
Value9,722.03
Change-29.28