| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.075 | 10.075 | 10.06 | 10.06 | 3,148 |
| 5th Feb 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 4th Feb 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 3rd Feb 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 4,000 |
| 2nd Feb 2026 (Mon) | 10.08 | 10.08 | 10.075 | 10.075 | 2 |
| 30th Jan 2026 (Fri) | 10.08 | 10.08 | 10.06 | 10.08 | 0 |
| 29th Jan 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 28th Jan 2026 (Wed) | 10.08 | 10.08 | 10.065 | 10.07 | 2,300 |
| 27th Jan 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.07 | 100 |
| 26th Jan 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.06 | 0 |
| 23rd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 22nd Jan 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.06 | 0 |
| 21st Jan 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.04 | 400 |
| 20th Jan 2026 (Tue) | 10.08 | 10.08 | 10.03 | 10.04 | 29 |
| 19th Jan 2026 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 16th Jan 2026 (Fri) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 15th Jan 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.04 | 3,599 |
| 14th Jan 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 1,300 |
| 13th Jan 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 12th Jan 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.05 | 100 |
| 9th Jan 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 8th Jan 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 7,250 |
| 7th Jan 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.05 | 200 |
| 6th Jan 2026 (Tue) | 9.98 | 10.05 | 9.98 | 10.05 | 17,684 |
| 5th Jan 2026 (Mon) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 2nd Jan 2026 (Fri) | 9.99 | 10.005 | 9.99 | 10.005 | 100 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 830 |
| 31st Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 830 |
| 30th Dec 2025 (Tue) | 9.99 | 9.995 | 9.99 | 10.00 | 618 |
| 29th Dec 2025 (Mon) | 9.99 | 9.995 | 9.99 | 9.995 | 197 |
| 26th Dec 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 25th Dec 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th Dec 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 23rd Dec 2025 (Tue) | 9.99 | 10.00 | 9.99 | 9.99 | 100 |
| 22nd Dec 2025 (Mon) | 10.00 | 10.00 | 9.995 | 9.99 | 10,947 |
| 19th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.01 | 6,799 |
| 18th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.005 | 0 |
| 17th Dec 2025 (Wed) | 10.01 | 10.01 | 10.007 | 10.007 | 0 |
| 16th Dec 2025 (Tue) | 10.01 | 10.01 | 9.99 | 10.00 | 4,800 |
| 15th Dec 2025 (Mon) | 10.03 | 10.03 | 10.01 | 10.00 | 2,822 |
| 12th Dec 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 4,365 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 6,000 |
| 10th Dec 2025 (Wed) | 10.03 | 10.04 | 10.025 | 10.0258 | 4,605 |
| 9th Dec 2025 (Tue) | 10.03 | 10.04 | 10.025 | 10.0201 | 819 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.015 | 10.01 | 2,485 |