Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGA.US) Share Price

Price $10.15 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $12.61
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.15
ISIN: KYG6791A1004
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Otg Acquisition (OTGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otg Acquisition trades

Otg Acquisition (OTGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.15 10.15 10.15 10.15 400
19th May 2026 (Tue) 10.13 10.13 10.13 10.13 1,640
18th May 2026 (Mon) 10.12 10.13 10.12 10.13 1,640
15th May 2026 (Fri) 10.12 10.12 10.12 10.12 0
14th May 2026 (Thu) 10.12 10.12 10.12 10.12 0
13th May 2026 (Wed) 10.12 10.12 10.12 10.11 3,000
12th May 2026 (Tue) 10.11 10.11 10.10 10.11 0
11th May 2026 (Mon) 10.11 10.11 10.11 10.12 8,697
8th May 2026 (Fri) 10.11 10.11 10.11 10.12 4,852
7th May 2026 (Thu) 10.10 10.10 10.10 10.10 0
6th May 2026 (Wed) 10.10 10.11 10.10 10.11 0
5th May 2026 (Tue) 10.10 10.10 10.10 10.10 90,086
4th May 2026 (Mon) 10.10 10.10 10.09 10.09 30,887
1st May 2026 (Fri) 10.10 10.10 10.08 10.09 28,624
30th Apr 2026 (Thu) 10.10 10.10 10.10 10.10 4
29th Apr 2026 (Wed) 10.10 10.105 10.10 10.105 0
28th Apr 2026 (Tue) 10.10 10.10 10.10 10.10 1,400
27th Apr 2026 (Mon) 10.09 10.10 10.09 10.10 0
24th Apr 2026 (Fri) 10.09 10.10 10.09 10.10 15,301
23rd Apr 2026 (Thu) 10.095 10.095 10.09 10.09 12,625
22nd Apr 2026 (Wed) 10.09 10.09 10.09 10.09 0
21st Apr 2026 (Tue) 10.09 10.09 10.09 10.09 0
See more Otg Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered