Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGA.US) Share Price

Price $10.26 on 28-09-2026 at 23:40:04
Change $0.02 0.2%
Buy $12.56
Sell $7.83
Last Trade: Unknown 100.00 at $10.26
Day's Volume: 339
Last Close: $10.24
Open: $10.26
ISIN: KYG6791A1004
Day's Range $10.26 - $10.26
52wk Range: $9.98 - $10.26
Market Capitalisation: $N/A
VWAP: $10.25983
Shares in Issue: N/A

Otg Acquisition (OTGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.26 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 4 $10.26 Automatic Execution
14:18:32 - 28-Sep-26
Buy* 100 $10.26 Automatic Execution
13:18:26 - 28-Sep-26
Unknown* 100 $10.26 Automatic Execution
10:20:15 - 28-Sep-26
Buy* 8 $10.25 Automatic Execution
09:30:01 - 28-Sep-26
See more Otg Acquisition trades

Otg Acquisition (OTGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.26 10.26 10.26 10.24 339
25th Sep 2026 (Fri) 10.26 10.26 10.26 10.24 392
24th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 0
23rd Sep 2026 (Wed) 10.25 10.25 10.25 10.25 0
22nd Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
21st Sep 2026 (Mon) 10.25 10.25 10.25 10.25 200
18th Sep 2026 (Fri) 10.24 10.25 10.24 10.25 0
17th Sep 2026 (Thu) 10.24 10.255 10.24 10.255 21
16th Sep 2026 (Wed) 10.24 10.25 10.24 10.25 0
15th Sep 2026 (Tue) 10.24 10.25 10.24 10.25 0
14th Sep 2026 (Mon) 10.24 10.24 10.24 10.25 315
11th Sep 2026 (Fri) 10.23 10.23 10.23 10.23 8
10th Sep 2026 (Thu) 10.23 10.23 10.23 10.23 985
9th Sep 2026 (Wed) 10.23 10.23 10.23 10.23 2
8th Sep 2026 (Tue) 10.23 10.23 10.23 10.23 1,500
7th Sep 2026 (Mon) 10.23 10.24 10.23 10.24 0
4th Sep 2026 (Fri) 10.23 10.24 10.23 10.24 0
3rd Sep 2026 (Thu) 10.23 10.23 10.23 10.23 1
2nd Sep 2026 (Wed) 10.23 10.23 10.23 10.23 0
1st Sep 2026 (Tue) 10.23 10.23 10.22 10.22 0
31st Aug 2026 (Mon) 10.23 10.23 10.22 10.22 0
See more Otg Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered