Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OTGA.US (OTGA.US) Share Price

Price $10.02 on 15-12-2025 at 20:13:19
Change $0.02 0.2%
Buy $10.02
Sell $10.01
Last Trade: Buy 100.00 at $10.02
Day's Volume: 2,500
Last Close: $10.00
Open: $10.03
ISIN: KYG6791A1004
Day's Range $10.01 - $10.03
52wk Range: $10.00 - $10.09
Market Capitalisation: $N/A
VWAP: $10.02419
Shares in Issue: N/A

OTGA.US (OTGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.02 Automatic Execution
14:59:01 - 15-Dec-25
Buy* 180 $10.02 Automatic Execution
14:59:01 - 15-Dec-25
See more OTGA.US trades

OTGA.US (OTGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.03 10.03 10.01 10.00 2,500
12th Dec 2025 (Fri) 10.01 10.01 10.00 10.00 4,365
11th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 6,000
10th Dec 2025 (Wed) 10.03 10.04 10.025 10.0258 4,605
9th Dec 2025 (Tue) 10.03 10.04 10.025 10.0201 819
8th Dec 2025 (Mon) 10.04 10.04 10.015 10.01 2,485
5th Dec 2025 (Fri) 10.01 10.02 10.01 10.015 5,593
4th Dec 2025 (Thu) 10.04 10.04 10.01 10.015 7,156
3rd Dec 2025 (Wed) 10.02 10.025 10.015 10.015 1,100
2nd Dec 2025 (Tue) 10.03 10.03 10.01 10.02 16,423
1st Dec 2025 (Mon) 10.04 10.04 10.04 10.035 0
28th Nov 2025 (Fri) 10.05 10.05 10.05 10.05 0
27th Nov 2025 (Thu) 10.05 10.05 10.035 10.04 1,100
26th Nov 2025 (Wed) 10.05 10.05 10.035 10.04 1,100
25th Nov 2025 (Tue) 10.025 10.05 10.025 10.05 0
24th Nov 2025 (Mon) 10.025 10.03 10.025 10.045 2,244
21st Nov 2025 (Fri) 10.03 10.03 10.02 10.03 1,616
20th Nov 2025 (Thu) 10.04 10.04 10.04 10.04 0
19th Nov 2025 (Wed) 10.04 10.04 10.04 10.04 0
18th Nov 2025 (Tue) 10.03 10.03 10.03 10.02 0
17th Nov 2025 (Mon) 10.07 10.07 10.04 10.04 100
See more OTGA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered