Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGA.US) Share Price

Price $10.05 on 03-04-2026 at 22:47:29
Change $-0.01 -0.1%
Buy $10.50
Sell $10.02
Last Trade: -
Day's Volume: 1,949
Last Close: $10.07
Open: $10.05
ISIN: KYG6791A1004
Day's Range $10.04 - $10.05
52wk Range: $9.98 - $10.10
Market Capitalisation: $N/A
VWAP: $10.04631
Shares in Issue: N/A

Otg Acquisition (OTGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otg Acquisition trades

Otg Acquisition (OTGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 10.04 10.07 1,949
2nd Apr 2026 (Thu) 10.05 10.05 10.04 10.07 1,949
1st Apr 2026 (Wed) 10.05 10.10 10.05 10.10 8
31st Mar 2026 (Tue) 10.05 10.06 10.05 10.06 7
30th Mar 2026 (Mon) 10.05 10.05 10.05 10.05 0
27th Mar 2026 (Fri) 10.05 10.05 10.05 10.05 600
26th Mar 2026 (Thu) 10.055 10.06 10.055 10.05 2,001
25th Mar 2026 (Wed) 10.06 10.06 10.05 10.05 1
24th Mar 2026 (Tue) 10.06 10.06 10.06 10.06 40
23rd Mar 2026 (Mon) 10.06 10.06 10.06 10.06 500
20th Mar 2026 (Fri) 10.06 10.06 10.06 10.05 0
19th Mar 2026 (Thu) 10.06 10.06 10.05 10.05 0
18th Mar 2026 (Wed) 10.06 10.06 10.05 10.05 500
17th Mar 2026 (Tue) 10.06 10.06 10.05 10.05 0
16th Mar 2026 (Mon) 10.06 10.06 10.06 10.05 33,558
13th Mar 2026 (Fri) 10.06 10.06 10.05 10.05 24,556
12th Mar 2026 (Thu) 10.06 10.075 10.06 10.075 0
11th Mar 2026 (Wed) 10.06 10.06 10.055 10.05 4,200
10th Mar 2026 (Tue) 10.04 10.04 10.04 10.04 0
9th Mar 2026 (Mon) 10.05 10.05 10.045 10.05 185
6th Mar 2026 (Fri) 10.04 10.04 10.04 10.04 0
See more Otg Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered