Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otg Acquisition (OTGA.US) Share Price

Price $10.06 on 06-02-2026 at 22:35:00
Change $-0.01 -0.1%
Buy $10.25
Sell $10.02
Last Trade: -
Day's Volume: 3,148
Last Close: $10.06
Open: $10.075
ISIN: KYG6791A1004
Day's Range $10.06 - $10.075
52wk Range: $9.98 - $10.09
Market Capitalisation: $N/A
VWAP: $10.07028
Shares in Issue: N/A

Otg Acquisition (OTGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otg Acquisition trades

Otg Acquisition (OTGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.075 10.075 10.06 10.06 3,148
5th Feb 2026 (Thu) 10.07 10.07 10.07 10.07 0
4th Feb 2026 (Wed) 10.07 10.07 10.07 10.07 0
3rd Feb 2026 (Tue) 10.07 10.07 10.07 10.07 4,000
2nd Feb 2026 (Mon) 10.08 10.08 10.075 10.075 2
30th Jan 2026 (Fri) 10.08 10.08 10.06 10.08 0
29th Jan 2026 (Thu) 10.08 10.08 10.08 10.08 0
28th Jan 2026 (Wed) 10.08 10.08 10.065 10.07 2,300
27th Jan 2026 (Tue) 10.08 10.08 10.08 10.07 100
26th Jan 2026 (Mon) 10.08 10.08 10.08 10.06 0
23rd Jan 2026 (Fri) 10.05 10.05 10.05 10.05 100
22nd Jan 2026 (Thu) 10.04 10.04 10.04 10.06 0
21st Jan 2026 (Wed) 10.03 10.03 10.03 10.04 400
20th Jan 2026 (Tue) 10.08 10.08 10.03 10.04 29
19th Jan 2026 (Mon) 10.05 10.05 10.04 10.04 0
16th Jan 2026 (Fri) 10.05 10.05 10.04 10.04 0
15th Jan 2026 (Thu) 10.05 10.05 10.05 10.04 3,599
14th Jan 2026 (Wed) 10.06 10.06 10.05 10.05 1,300
13th Jan 2026 (Tue) 10.05 10.05 10.05 10.05 100
12th Jan 2026 (Mon) 10.05 10.06 10.05 10.05 100
9th Jan 2026 (Fri) 10.06 10.06 10.05 10.05 0
8th Jan 2026 (Thu) 10.06 10.06 10.05 10.05 7,250
7th Jan 2026 (Wed) 10.03 10.03 10.02 10.05 200
See more Otg Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered