| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.22 | 14.22 | 13.93 | 13.93 | 0 |
| 15th Dec 2025 (Mon) | 14.22 | 14.22 | 13.92 | 13.93 | 67,501 |
| 12th Dec 2025 (Fri) | 14.25 | 14.38 | 14.11 | 14.16 | 64,474 |
| 11th Dec 2025 (Thu) | 14.56 | 14.56 | 14.21 | 14.21 | 51,578 |
| 10th Dec 2025 (Wed) | 14.59 | 14.60 | 14.24 | 14.52 | 65,227 |
| 9th Dec 2025 (Tue) | 14.51 | 14.73 | 14.50 | 14.65 | 54,053 |
| 8th Dec 2025 (Mon) | 14.64 | 14.64 | 14.50 | 14.51 | 26,251 |
| 5th Dec 2025 (Fri) | 14.54 | 14.64 | 14.51 | 14.57 | 36,388 |
| 4th Dec 2025 (Thu) | 14.64 | 14.69 | 14.47 | 14.52 | 38,391 |
| 3rd Dec 2025 (Wed) | 14.28 | 14.61 | 14.28 | 14.55 | 78,850 |
| 2nd Dec 2025 (Tue) | 14.12 | 14.37 | 14.07 | 14.27 | 177,735 |
| 1st Dec 2025 (Mon) | 13.91 | 14.23 | 13.78 | 14.13 | 51,498 |
| 28th Nov 2025 (Fri) | 13.58 | 14.19 | 13.575 | 13.90 | 91,493 |
| 27th Nov 2025 (Thu) | 13.72 | 13.84 | 13.53 | 13.66 | 58,906 |
| 26th Nov 2025 (Wed) | 13.72 | 13.84 | 13.53 | 13.66 | 59,933 |
| 25th Nov 2025 (Tue) | 13.62 | 13.74 | 13.57 | 13.70 | 27,707 |
| 24th Nov 2025 (Mon) | 13.40 | 13.68 | 13.40 | 13.57 | 35,351 |
| 21st Nov 2025 (Fri) | 13.10 | 13.52 | 13.10 | 13.41 | 14,055 |
| 20th Nov 2025 (Thu) | 13.39 | 13.39 | 13.16 | 13.16 | 0 |
| 19th Nov 2025 (Wed) | 13.39 | 13.40 | 13.15 | 13.16 | 31,181 |
| 18th Nov 2025 (Tue) | 13.08 | 13.445 | 13.05 | 13.36 | 19,671 |
| 17th Nov 2025 (Mon) | 13.24 | 13.29 | 13.05 | 13.17 | 49,405 |
| 14th Nov 2025 (Fri) | 13.10 | 13.32 | 12.89 | 13.24 | 22,945 |
| 13th Nov 2025 (Thu) | 13.61 | 13.61 | 13.30 | 13.32 | 6,561 |
| 12th Nov 2025 (Wed) | 13.59 | 13.81 | 13.59 | 13.72 | 10,043 |
| 11th Nov 2025 (Tue) | 13.41 | 13.55 | 13.28 | 13.50 | 7,828 |
| 10th Nov 2025 (Mon) | 13.75 | 13.75 | 13.355 | 13.46 | 121,066 |
| 7th Nov 2025 (Fri) | 13.85 | 13.90 | 13.50 | 13.75 | 53,321 |
| 6th Nov 2025 (Thu) | 14.25 | 14.25 | 13.90 | 13.96 | 14,463 |
| 5th Nov 2025 (Wed) | 14.23 | 14.46 | 14.12 | 14.38 | 8,918 |
| 4th Nov 2025 (Tue) | 14.35 | 14.35 | 14.19 | 14.19 | 0 |
| 3rd Nov 2025 (Mon) | 14.35 | 14.35 | 13.97 | 14.19 | 23,816 |
| 31st Oct 2025 (Fri) | 14.06 | 14.40 | 14.04 | 14.34 | 14,967 |
| 30th Oct 2025 (Thu) | 14.36 | 14.405 | 14.09 | 14.15 | 14,476 |
| 29th Oct 2025 (Wed) | 14.625 | 14.66 | 14.32 | 14.32 | 13,018 |
| 28th Oct 2025 (Tue) | 14.74 | 14.76 | 14.61 | 14.71 | 14,669 |
| 27th Oct 2025 (Mon) | 14.44 | 14.69 | 14.44 | 14.67 | 11,693 |
| 24th Oct 2025 (Fri) | 14.39 | 14.41 | 14.325 | 14.32 | 5,329 |
| 23rd Oct 2025 (Thu) | 14.15 | 14.37 | 14.06 | 14.31 | 10,519 |
| 22nd Oct 2025 (Wed) | 14.33 | 14.33 | 14.05 | 14.07 | 6,533 |
| 21st Oct 2025 (Tue) | 14.30 | 14.48 | 14.25 | 14.37 | 38,207 |
| 20th Oct 2025 (Mon) | 14.45 | 14.50 | 14.17 | 14.17 | 18,526 |
| 17th Oct 2025 (Fri) | 13.84 | 14.475 | 13.84 | 14.37 | 102,454 |
| 16th Oct 2025 (Thu) | 14.155 | 14.34 | 13.95 | 13.96 | 8,671 |