| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.655 | 15.68 | 15.56 | 15.63 | 2,514 |
| 17th Jul 2025 (Thu) | 15.65 | 15.66 | 15.55 | 15.72 | 4,362 |
| 16th Jul 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.58 | 253 |
| 15th Jul 2025 (Tue) | 15.56 | 15.65 | 15.45 | 15.56 | 4,402 |
| 14th Jul 2025 (Mon) | 15.43 | 15.63 | 15.43 | 15.56 | 2,734 |
| 11th Jul 2025 (Fri) | 15.625 | 15.69 | 15.56 | 15.63 | 2,286 |
| 10th Jul 2025 (Thu) | 15.65 | 15.67 | 15.52 | 15.61 | 4,373 |
| 9th Jul 2025 (Wed) | 15.75 | 15.75 | 15.71 | 15.75 | 1,855 |
| 8th Jul 2025 (Tue) | 15.335 | 15.60 | 15.335 | 15.60 | 3,500 |
| 7th Jul 2025 (Mon) | 15.51 | 15.57 | 15.38 | 15.44 | 6,502 |
| 4th Jul 2025 (Fri) | 15.545 | 15.64 | 15.47 | 15.63 | 1,738 |
| 3rd Jul 2025 (Thu) | 15.545 | 15.64 | 15.47 | 15.63 | 1,738 |
| 2nd Jul 2025 (Wed) | 15.52 | 15.52 | 15.43 | 15.49 | 4,698 |
| 1st Jul 2025 (Tue) | 15.31 | 15.67 | 15.30 | 15.56 | 7,422 |
| 30th Jun 2025 (Mon) | 15.27 | 15.39 | 15.17 | 15.25 | 3,469 |
| 27th Jun 2025 (Fri) | 15.75 | 15.75 | 15.40 | 15.40 | 17,025 |
| 26th Jun 2025 (Thu) | 15.65 | 15.70 | 15.50 | 15.54 | 2,932 |
| 25th Jun 2025 (Wed) | 15.82 | 15.83 | 15.43 | 15.47 | 8,120 |
| 24th Jun 2025 (Tue) | 15.74 | 15.86 | 15.73 | 15.80 | 1,832 |
| 23rd Jun 2025 (Mon) | 15.73 | 15.73 | 15.57 | 15.65 | 2,220 |
| 20th Jun 2025 (Fri) | 15.69 | 15.75 | 15.51 | 15.75 | 7,740 |
| 19th Jun 2025 (Thu) | 15.86 | 15.93 | 15.69 | 15.87 | 11,781 |
| 18th Jun 2025 (Wed) | 15.86 | 15.93 | 15.69 | 15.87 | 11,781 |
| 17th Jun 2025 (Tue) | 15.875 | 15.875 | 15.55 | 15.77 | 14,256 |
| 16th Jun 2025 (Mon) | 16.20 | 16.20 | 15.91 | 15.94 | 2,400 |
| 13th Jun 2025 (Fri) | 16.33 | 16.40 | 15.90 | 16.00 | 6,513 |