| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.495 | 15.495 | 14.47 | 14.51 | 96,499 |
| 18th Sep 2025 (Thu) | 15.59 | 15.71 | 15.52 | 15.52 | 116,381 |
| 17th Sep 2025 (Wed) | 15.45 | 15.70 | 15.44 | 15.44 | 81,721 |
| 16th Sep 2025 (Tue) | 14.95 | 15.56 | 14.845 | 15.40 | 160,901 |
| 15th Sep 2025 (Mon) | 15.46 | 15.82 | 14.80 | 15.13 | 131,612 |
| 12th Sep 2025 (Fri) | 14.745 | 14.81 | 14.60 | 14.70 | 11,497 |
| 11th Sep 2025 (Thu) | 14.51 | 14.84 | 14.48 | 14.72 | 36,750 |
| 10th Sep 2025 (Wed) | 14.91 | 14.96 | 14.55 | 14.54 | 19,982 |
| 9th Sep 2025 (Tue) | 14.835 | 14.97 | 14.83 | 14.90 | 19,626 |
| 8th Sep 2025 (Mon) | 14.65 | 15.00 | 14.61 | 14.90 | 25,728 |
| 5th Sep 2025 (Fri) | 14.76 | 14.84 | 14.60 | 14.71 | 14,486 |
| 4th Sep 2025 (Thu) | 14.67 | 14.78 | 14.62 | 14.63 | 4,074 |
| 3rd Sep 2025 (Wed) | 14.70 | 14.72 | 14.55 | 14.67 | 17,639 |
| 2nd Sep 2025 (Tue) | 14.75 | 14.75 | 14.63 | 14.70 | 2,479 |
| 1st Sep 2025 (Mon) | 14.86 | 14.92 | 14.77 | 14.90 | 4,879 |
| 29th Aug 2025 (Fri) | 14.86 | 14.92 | 14.77 | 14.90 | 4,879 |
| 28th Aug 2025 (Thu) | 15.03 | 15.08 | 14.89 | 14.87 | 6,165 |
| 27th Aug 2025 (Wed) | 14.89 | 15.07 | 14.89 | 15.05 | 6,323 |
| 26th Aug 2025 (Tue) | 14.98 | 15.04 | 14.85 | 14.94 | 7,279 |
| 25th Aug 2025 (Mon) | 14.75 | 14.95 | 14.70 | 14.93 | 2,768 |
| 22nd Aug 2025 (Fri) | 14.89 | 14.90 | 14.81 | 14.86 | 1,578 |
| 21st Aug 2025 (Thu) | 14.515 | 14.74 | 14.46 | 14.73 | 1,886 |
| 20th Aug 2025 (Wed) | 14.80 | 14.80 | 14.60 | 14.63 | 3,528 |
| 19th Aug 2025 (Tue) | 14.90 | 14.95 | 14.86 | 14.87 | 15,850 |
| 18th Aug 2025 (Mon) | 14.80 | 15.03 | 14.80 | 14.87 | 14,155 |
| 15th Aug 2025 (Fri) | 14.64 | 14.70 | 14.52 | 14.68 | 2,915 |
| 14th Aug 2025 (Thu) | 14.64 | 14.78 | 14.41 | 14.47 | 15,767 |
| 13th Aug 2025 (Wed) | 14.40 | 14.72 | 14.33 | 14.75 | 20,728 |
| 12th Aug 2025 (Tue) | 14.39 | 14.56 | 14.37 | 14.42 | 26,107 |
| 11th Aug 2025 (Mon) | 14.85 | 14.85 | 14.38 | 14.42 | 19,486 |
| 8th Aug 2025 (Fri) | 14.89 | 14.90 | 14.72 | 14.86 | 21,715 |
| 7th Aug 2025 (Thu) | 15.00 | 15.00 | 14.80 | 14.86 | 14,366 |
| 6th Aug 2025 (Wed) | 14.95 | 15.025 | 14.87 | 14.96 | 25,809 |
| 5th Aug 2025 (Tue) | 15.04 | 15.04 | 14.90 | 14.95 | 6,406 |
| 4th Aug 2025 (Mon) | 15.00 | 15.01 | 14.86 | 14.97 | 17,713 |
| 1st Aug 2025 (Fri) | 14.97 | 15.16 | 14.97 | 15.11 | 858 |
| 31st Jul 2025 (Thu) | 15.11 | 15.11 | 14.97 | 15.01 | 2,862 |
| 30th Jul 2025 (Wed) | 15.20 | 15.225 | 15.15 | 15.30 | 15,289 |
| 29th Jul 2025 (Tue) | 15.31 | 15.31 | 15.15 | 15.25 | 1,909 |
| 28th Jul 2025 (Mon) | 15.38 | 15.49 | 15.38 | 15.49 | 10,416 |
| 25th Jul 2025 (Fri) | 15.49 | 15.62 | 15.49 | 15.58 | 2,865 |
| 24th Jul 2025 (Thu) | 15.53 | 15.55 | 15.39 | 15.50 | 2,892 |
| 23rd Jul 2025 (Wed) | 15.56 | 15.64 | 15.56 | 15.56 | 3,481 |
| 22nd Jul 2025 (Tue) | 15.28 | 15.45 | 15.28 | 15.40 | 2,222 |