| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.35 | 11.66 | 11.29 | 11.49 | 75,825 |
| 2nd Apr 2026 (Thu) | 11.35 | 11.66 | 11.29 | 11.49 | 75,825 |
| 1st Apr 2026 (Wed) | 12.30 | 12.32 | 11.64 | 11.64 | 115,781 |
| 31st Mar 2026 (Tue) | 12.44 | 12.48 | 12.19 | 12.39 | 39,906 |
| 30th Mar 2026 (Mon) | 12.49 | 12.60 | 12.27 | 12.54 | 41,790 |
| 27th Mar 2026 (Fri) | 12.51 | 12.60 | 12.27 | 12.27 | 46,652 |
| 26th Mar 2026 (Thu) | 12.60 | 12.79 | 12.545 | 12.59 | 92,320 |
| 25th Mar 2026 (Wed) | 12.535 | 12.88 | 12.49 | 12.65 | 82,851 |
| 24th Mar 2026 (Tue) | 12.12 | 12.45 | 12.06 | 12.40 | 50,526 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.44 | 12.025 | 12.26 | 79,308 |
| 20th Mar 2026 (Fri) | 12.53 | 12.53 | 12.19 | 12.50 | 83,008 |
| 19th Mar 2026 (Thu) | 12.44 | 12.74 | 12.44 | 12.65 | 49,599 |
| 18th Mar 2026 (Wed) | 12.56 | 12.57 | 12.35 | 12.39 | 49,294 |
| 17th Mar 2026 (Tue) | 12.35 | 12.74 | 12.35 | 12.57 | 137,957 |
| 16th Mar 2026 (Mon) | 11.97 | 12.33 | 11.93 | 12.29 | 109,155 |
| 13th Mar 2026 (Fri) | 11.60 | 11.84 | 11.52 | 11.73 | 127,181 |
| 12th Mar 2026 (Thu) | 11.63 | 11.79 | 11.35 | 11.38 | 60,842 |
| 11th Mar 2026 (Wed) | 11.48 | 11.82 | 11.42 | 11.70 | 92,400 |
| 10th Mar 2026 (Tue) | 11.675 | 11.675 | 11.15 | 11.46 | 136,467 |
| 9th Mar 2026 (Mon) | 11.68 | 11.78 | 11.56 | 11.71 | 76,399 |
| 6th Mar 2026 (Fri) | 11.75 | 11.83 | 11.54 | 11.82 | 15,493 |
| 5th Mar 2026 (Thu) | 12.02 | 12.25 | 11.85 | 11.94 | 24,377 |
| 4th Mar 2026 (Wed) | 11.895 | 12.00 | 11.60 | 11.92 | 62,203 |
| 3rd Mar 2026 (Tue) | 11.52 | 11.93 | 11.475 | 11.81 | 14,364 |
| 2nd Mar 2026 (Mon) | 11.01 | 11.77 | 11.01 | 11.64 | 67,557 |
| 27th Feb 2026 (Fri) | 11.22 | 11.25 | 11.04 | 11.15 | 77,005 |
| 26th Feb 2026 (Thu) | 11.34 | 11.53 | 11.19 | 11.47 | 75,879 |
| 25th Feb 2026 (Wed) | 11.50 | 11.50 | 11.49 | 11.49 | 0 |
| 24th Feb 2026 (Tue) | 11.50 | 11.53 | 11.50 | 11.53 | 0 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 10.995 | 11.19 | 124,892 |
| 20th Feb 2026 (Fri) | 12.04 | 12.18 | 11.61 | 11.62 | 167,580 |
| 19th Feb 2026 (Thu) | 12.55 | 12.63 | 11.88 | 12.31 | 233,712 |
| 18th Feb 2026 (Wed) | 12.50 | 12.81 | 12.39 | 12.63 | 80,858 |
| 17th Feb 2026 (Tue) | 12.705 | 12.71 | 12.375 | 12.47 | 49,835 |
| 16th Feb 2026 (Mon) | 12.81 | 12.875 | 12.61 | 12.66 | 29,833 |
| 13th Feb 2026 (Fri) | 12.81 | 12.875 | 12.61 | 12.66 | 29,833 |
| 12th Feb 2026 (Thu) | 12.91 | 13.09 | 12.59 | 12.90 | 11,913 |
| 11th Feb 2026 (Wed) | 13.31 | 13.31 | 12.78 | 12.96 | 51,235 |
| 10th Feb 2026 (Tue) | 13.13 | 13.42 | 12.95 | 13.33 | 106,312 |
| 9th Feb 2026 (Mon) | 12.17 | 13.14 | 12.14 | 13.03 | 320,321 |
| 6th Feb 2026 (Fri) | 11.91 | 12.31 | 11.80 | 12.23 | 72,872 |