| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.91 | 12.31 | 11.80 | 12.23 | 72,872 |
| 5th Feb 2026 (Thu) | 12.27 | 12.27 | 11.73 | 11.80 | 49,845 |
| 4th Feb 2026 (Wed) | 12.16 | 12.56 | 12.16 | 12.38 | 59,006 |
| 3rd Feb 2026 (Tue) | 13.165 | 13.165 | 12.135 | 12.30 | 67,318 |
| 2nd Feb 2026 (Mon) | 13.28 | 13.28 | 12.84 | 13.15 | 44,376 |
| 30th Jan 2026 (Fri) | 13.39 | 13.47 | 13.26 | 13.33 | 5,433 |
| 29th Jan 2026 (Thu) | 13.23 | 13.44 | 13.165 | 13.40 | 6,511 |
| 28th Jan 2026 (Wed) | 13.50 | 13.50 | 13.245 | 13.45 | 24,620 |
| 27th Jan 2026 (Tue) | 13.60 | 13.605 | 13.39 | 13.45 | 36,101 |
| 26th Jan 2026 (Mon) | 13.82 | 13.82 | 13.45 | 13.55 | 56,153 |
| 23rd Jan 2026 (Fri) | 13.98 | 13.99 | 13.77 | 13.80 | 33,452 |
| 22nd Jan 2026 (Thu) | 13.80 | 14.02 | 13.80 | 13.98 | 94,989 |
| 21st Jan 2026 (Wed) | 13.875 | 13.91 | 13.61 | 13.84 | 49,088 |
| 20th Jan 2026 (Tue) | 13.96 | 13.96 | 13.75 | 13.82 | 61,398 |
| 19th Jan 2026 (Mon) | 14.39 | 14.44 | 14.12 | 14.15 | 34,138 |
| 16th Jan 2026 (Fri) | 14.39 | 14.44 | 14.12 | 14.15 | 34,138 |
| 15th Jan 2026 (Thu) | 14.24 | 14.60 | 14.02 | 14.49 | 80,692 |
| 14th Jan 2026 (Wed) | 13.87 | 14.14 | 13.84 | 14.14 | 35,449 |
| 13th Jan 2026 (Tue) | 13.76 | 13.92 | 13.63 | 13.79 | 62,080 |
| 12th Jan 2026 (Mon) | 14.05 | 14.05 | 13.77 | 13.79 | 26,459 |
| 9th Jan 2026 (Fri) | 14.23 | 14.25 | 14.02 | 14.02 | 30,938 |
| 8th Jan 2026 (Thu) | 14.04 | 14.38 | 13.96 | 14.23 | 58,459 |
| 7th Jan 2026 (Wed) | 14.12 | 14.12 | 13.94 | 14.06 | 61,250 |
| 6th Jan 2026 (Tue) | 14.65 | 14.67 | 14.11 | 14.11 | 64,400 |
| 5th Jan 2026 (Mon) | 14.27 | 14.71 | 14.26 | 14.68 | 120,626 |
| 2nd Jan 2026 (Fri) | 14.675 | 14.675 | 14.16 | 14.20 | 60,919 |
| 1st Jan 2026 (Thu) | 14.45 | 14.55 | 14.37 | 14.54 | 136,833 |
| 31st Dec 2025 (Wed) | 14.45 | 14.55 | 14.37 | 14.54 | 136,833 |
| 30th Dec 2025 (Tue) | 14.95 | 14.95 | 14.64 | 14.66 | 163,691 |
| 29th Dec 2025 (Mon) | 14.29 | 14.84 | 14.17 | 14.66 | 485,285 |
| 26th Dec 2025 (Fri) | 14.12 | 14.145 | 14.02 | 14.13 | 34,017 |
| 25th Dec 2025 (Thu) | 14.15 | 14.15 | 14.015 | 14.11 | 61,615 |
| 24th Dec 2025 (Wed) | 14.15 | 14.15 | 14.015 | 14.11 | 61,615 |
| 23rd Dec 2025 (Tue) | 14.02 | 14.115 | 13.95 | 14.10 | 90,198 |
| 22nd Dec 2025 (Mon) | 13.685 | 14.04 | 13.685 | 14.00 | 32,337 |
| 19th Dec 2025 (Fri) | 13.86 | 13.86 | 13.59 | 13.57 | 61,718 |
| 18th Dec 2025 (Thu) | 13.90 | 14.02 | 13.81 | 13.88 | 52,123 |
| 17th Dec 2025 (Wed) | 13.97 | 14.10 | 13.85 | 13.90 | 63,915 |
| 16th Dec 2025 (Tue) | 13.93 | 14.07 | 13.78 | 13.92 | 96,322 |
| 15th Dec 2025 (Mon) | 14.22 | 14.22 | 13.92 | 13.93 | 67,501 |
| 12th Dec 2025 (Fri) | 14.25 | 14.38 | 14.11 | 14.16 | 64,474 |
| 11th Dec 2025 (Thu) | 14.56 | 14.56 | 14.21 | 14.21 | 51,578 |
| 10th Dec 2025 (Wed) | 14.59 | 14.60 | 14.24 | 14.52 | 65,227 |
| 9th Dec 2025 (Tue) | 14.51 | 14.73 | 14.50 | 14.65 | 54,053 |
| 8th Dec 2025 (Mon) | 14.64 | 14.64 | 14.50 | 14.51 | 26,251 |