| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.69 | 28.78 | 28.45 | 28.46 | 32,102 |
| 17th Jul 2025 (Thu) | 28.26 | 28.73 | 28.21 | 28.69 | 35,380 |
| 16th Jul 2025 (Wed) | 28.14 | 28.395 | 27.80 | 28.36 | 59,387 |
| 15th Jul 2025 (Tue) | 28.195 | 28.34 | 27.90 | 27.93 | 40,469 |
| 14th Jul 2025 (Mon) | 27.93 | 28.26 | 27.89 | 28.10 | 49,956 |
| 11th Jul 2025 (Fri) | 28.92 | 28.92 | 28.00 | 28.02 | 95,896 |
| 10th Jul 2025 (Thu) | 28.82 | 29.235 | 28.70 | 29.23 | 88,319 |
| 9th Jul 2025 (Wed) | 30.23 | 30.24 | 28.46 | 28.87 | 471,878 |
| 8th Jul 2025 (Tue) | 29.92 | 30.26 | 29.82 | 30.19 | 73,232 |
| 7th Jul 2025 (Mon) | 29.79 | 30.01 | 29.67 | 29.84 | 64,898 |
| 4th Jul 2025 (Fri) | 29.85 | 30.185 | 29.82 | 29.99 | 79,959 |
| 3rd Jul 2025 (Thu) | 29.85 | 30.185 | 29.82 | 29.99 | 79,959 |
| 2nd Jul 2025 (Wed) | 29.50 | 29.84 | 28.969 | 29.82 | 53,166 |
| 1st Jul 2025 (Tue) | 29.18 | 29.82 | 29.07 | 29.56 | 52,913 |
| 30th Jun 2025 (Mon) | 28.79 | 29.225 | 28.77 | 29.20 | 49,118 |
| 27th Jun 2025 (Fri) | 28.89 | 29.02 | 28.47 | 28.68 | 58,088 |
| 26th Jun 2025 (Thu) | 28.67 | 28.93 | 28.57 | 28.87 | 81,873 |
| 25th Jun 2025 (Wed) | 28.64 | 28.76 | 28.54 | 28.62 | 105,882 |
| 24th Jun 2025 (Tue) | 27.95 | 28.80 | 27.87 | 28.645 | 91,661 |
| 23rd Jun 2025 (Mon) | 27.63 | 27.84 | 27.41 | 27.75 | 65,147 |
| 20th Jun 2025 (Fri) | 28.47 | 28.54 | 27.64 | 27.83 | 92,939 |
| 19th Jun 2025 (Thu) | 28.305 | 28.57 | 28.29 | 28.32 | 60,699 |
| 18th Jun 2025 (Wed) | 28.305 | 28.57 | 28.29 | 28.32 | 60,699 |
| 17th Jun 2025 (Tue) | 28.40 | 28.54 | 28.235 | 28.28 | 80,281 |
| 16th Jun 2025 (Mon) | 28.60 | 28.67 | 28.39 | 28.52 | 62,062 |
| 13th Jun 2025 (Fri) | 28.67 | 28.77 | 28.21 | 28.26 | 66,759 |
| 12th Jun 2025 (Thu) | 28.725 | 29.05 | 28.725 | 29.02 | 88,360 |
| 11th Jun 2025 (Wed) | 28.81 | 29.03 | 28.595 | 28.77 | 97,251 |
| 10th Jun 2025 (Tue) | 28.23 | 28.81 | 28.145 | 28.78 | 103,454 |
| 9th Jun 2025 (Mon) | 27.91 | 28.26 | 27.65 | 28.16 | 73,356 |
| 6th Jun 2025 (Fri) | 28.34 | 28.34 | 27.865 | 27.89 | 77,577 |
| 5th Jun 2025 (Thu) | 28.58 | 28.815 | 28.26 | 28.40 | 55,048 |
| 4th Jun 2025 (Wed) | 28.425 | 28.58 | 28.24 | 28.46 | 84,563 |
| 3rd Jun 2025 (Tue) | 27.95 | 28.44 | 27.86 | 28.36 | 87,717 |
| 2nd Jun 2025 (Mon) | 28.47 | 28.48 | 27.99 | 28.08 | 142,536 |
| 30th May 2025 (Fri) | 27.99 | 28.42 | 27.90 | 28.31 | 137,178 |
| 29th May 2025 (Thu) | 28.50 | 28.50 | 27.93 | 28.02 | 64,370 |
| 28th May 2025 (Wed) | 28.30 | 28.57 | 28.195 | 28.29 | 201,339 |
| 27th May 2025 (Tue) | 28.49 | 28.59 | 28.29 | 28.50 | 338,790 |
| 26th May 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 24th May 2025 (Sat) | 27.93 | 28.15 | 27.89 | 27.95 | 79,533 |
| 23rd May 2025 (Fri) | 27.93 | 28.15 | 27.89 | 28.01 | 79,533 |
| 22nd May 2025 (Thu) | 28.23 | 28.23 | 27.96 | 28.22 | 50,601 |
| 21st May 2025 (Wed) | 28.36 | 28.55 | 28.035 | 28.08 | 114,375 |
| 20th May 2025 (Tue) | 28.40 | 28.40 | 28.10 | 28.29 | 159,735 |
| 19th May 2025 (Mon) | 27.95 | 28.15 | 27.95 | 28.07 | 27,720 |