| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.92 | 22.76 | 21.90 | 22.52 | 51,029 |
| 2nd Apr 2026 (Thu) | 21.92 | 22.76 | 21.90 | 22.52 | 51,029 |
| 1st Apr 2026 (Wed) | 22.32 | 22.60 | 21.78 | 22.54 | 76,157 |
| 31st Mar 2026 (Tue) | 21.71 | 22.49 | 21.67 | 22.24 | 31,038 |
| 30th Mar 2026 (Mon) | 21.61 | 22.07 | 21.46 | 21.63 | 41,169 |
| 27th Mar 2026 (Fri) | 21.915 | 22.01 | 21.32 | 21.54 | 50,612 |
| 26th Mar 2026 (Thu) | 21.93 | 22.635 | 21.93 | 22.25 | 36,538 |
| 25th Mar 2026 (Wed) | 22.37 | 22.58 | 21.99 | 22.08 | 54,959 |
| 24th Mar 2026 (Tue) | 22.57 | 22.81 | 21.82 | 21.98 | 56,028 |
| 23rd Mar 2026 (Mon) | 22.88 | 23.19 | 22.54 | 23.03 | 46,211 |
| 20th Mar 2026 (Fri) | 22.22 | 22.83 | 21.94 | 22.57 | 66,223 |
| 19th Mar 2026 (Thu) | 22.74 | 23.25 | 22.40 | 22.61 | 31,613 |
| 18th Mar 2026 (Wed) | 22.78 | 23.11 | 22.78 | 22.97 | 29,232 |
| 17th Mar 2026 (Tue) | 22.33 | 23.24 | 22.33 | 23.06 | 75,961 |
| 16th Mar 2026 (Mon) | 23.165 | 23.205 | 22.315 | 22.34 | 80,697 |
| 13th Mar 2026 (Fri) | 23.39 | 23.56 | 22.93 | 22.98 | 53,756 |
| 12th Mar 2026 (Thu) | 23.95 | 24.33 | 23.33 | 23.35 | 35,370 |
| 11th Mar 2026 (Wed) | 24.965 | 25.14 | 23.895 | 23.99 | 89,568 |
| 10th Mar 2026 (Tue) | 25.65 | 25.65 | 24.64 | 24.82 | 45,701 |
| 9th Mar 2026 (Mon) | 25.37 | 25.71 | 24.85 | 25.61 | 35,149 |
| 6th Mar 2026 (Fri) | 25.40 | 25.83 | 25.16 | 25.56 | 25,884 |
| 5th Mar 2026 (Thu) | 25.19 | 25.83 | 25.19 | 25.81 | 33,465 |
| 4th Mar 2026 (Wed) | 24.97 | 25.35 | 24.79 | 25.06 | 115,150 |
| 3rd Mar 2026 (Tue) | 24.10 | 25.135 | 23.95 | 24.75 | 34,638 |
| 2nd Mar 2026 (Mon) | 24.30 | 25.155 | 24.30 | 24.51 | 49,450 |
| 27th Feb 2026 (Fri) | 24.725 | 25.10 | 24.50 | 24.77 | 79,251 |
| 26th Feb 2026 (Thu) | 24.95 | 25.21 | 24.80 | 25.05 | 57,333 |
| 25th Feb 2026 (Wed) | 24.55 | 24.55 | 24.48 | 24.48 | 0 |
| 24th Feb 2026 (Tue) | 24.55 | 24.55 | 23.72 | 23.72 | 0 |
| 23rd Feb 2026 (Mon) | 24.55 | 24.55 | 23.65 | 23.72 | 219,168 |
| 20th Feb 2026 (Fri) | 24.60 | 25.335 | 24.60 | 24.76 | 107,786 |
| 19th Feb 2026 (Thu) | 24.67 | 24.79 | 24.34 | 24.73 | 67,482 |
| 18th Feb 2026 (Wed) | 24.25 | 24.91 | 24.08 | 24.71 | 186,706 |
| 17th Feb 2026 (Tue) | 24.48 | 24.53 | 23.71 | 24.31 | 108,231 |
| 16th Feb 2026 (Mon) | 23.995 | 24.69 | 23.88 | 24.59 | 61,955 |
| 13th Feb 2026 (Fri) | 23.995 | 24.69 | 23.88 | 24.59 | 61,955 |
| 12th Feb 2026 (Thu) | 24.26 | 24.41 | 23.60 | 23.73 | 72,577 |
| 11th Feb 2026 (Wed) | 25.97 | 25.98 | 23.58 | 24.26 | 265,872 |
| 10th Feb 2026 (Tue) | 25.87 | 26.77 | 25.85 | 26.06 | 155,186 |
| 9th Feb 2026 (Mon) | 25.00 | 25.55 | 24.25 | 25.35 | 236,834 |
| 6th Feb 2026 (Fri) | 23.865 | 25.10 | 23.69 | 25.07 | 269,574 |