| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.43 | 37.49 | 36.90 | 36.97 | 51,214 |
| 18th Sep 2025 (Thu) | 36.765 | 37.60 | 36.765 | 37.42 | 87,031 |
| 17th Sep 2025 (Wed) | 36.685 | 37.01 | 36.39 | 36.70 | 44,030 |
| 16th Sep 2025 (Tue) | 37.545 | 37.61 | 36.41 | 36.59 | 73,321 |
| 15th Sep 2025 (Mon) | 36.26 | 38.05 | 36.235 | 37.66 | 140,129 |
| 12th Sep 2025 (Fri) | 35.18 | 35.83 | 35.13 | 35.68 | 75,211 |
| 11th Sep 2025 (Thu) | 35.32 | 35.95 | 35.21 | 35.25 | 115,319 |
| 10th Sep 2025 (Wed) | 34.295 | 35.24 | 34.295 | 35.11 | 194,936 |
| 9th Sep 2025 (Tue) | 33.85 | 34.48 | 33.85 | 34.22 | 139,913 |
| 8th Sep 2025 (Mon) | 33.335 | 33.96 | 33.32 | 33.79 | 58,227 |
| 5th Sep 2025 (Fri) | 33.53 | 33.90 | 32.97 | 33.23 | 61,905 |
| 4th Sep 2025 (Thu) | 32.90 | 33.48 | 32.67 | 33.47 | 61,622 |
| 3rd Sep 2025 (Wed) | 32.91 | 33.045 | 32.225 | 32.91 | 55,020 |
| 2nd Sep 2025 (Tue) | 32.49 | 33.215 | 32.49 | 32.89 | 95,062 |
| 1st Sep 2025 (Mon) | 33.20 | 33.25 | 32.84 | 33.07 | 119,810 |
| 29th Aug 2025 (Fri) | 33.20 | 33.25 | 32.84 | 33.07 | 119,810 |
| 28th Aug 2025 (Thu) | 33.09 | 33.34 | 32.93 | 32.97 | 79,370 |
| 27th Aug 2025 (Wed) | 32.23 | 33.07 | 32.23 | 33.00 | 141,401 |
| 26th Aug 2025 (Tue) | 32.29 | 32.41 | 32.20 | 32.23 | 69,335 |
| 25th Aug 2025 (Mon) | 32.545 | 32.59 | 32.23 | 32.22 | 54,037 |
| 22nd Aug 2025 (Fri) | 31.97 | 32.79 | 31.95 | 32.63 | 44,585 |
| 21st Aug 2025 (Thu) | 31.72 | 32.22 | 31.72 | 31.91 | 99,320 |
| 20th Aug 2025 (Wed) | 31.58 | 32.18 | 31.48 | 32.02 | 157,954 |
| 19th Aug 2025 (Tue) | 31.89 | 31.89 | 31.27 | 31.47 | 72,607 |
| 18th Aug 2025 (Mon) | 31.73 | 31.81 | 31.43 | 31.72 | 41,288 |
| 15th Aug 2025 (Fri) | 31.21 | 31.86 | 31.21 | 31.69 | 105,444 |
| 14th Aug 2025 (Thu) | 30.63 | 31.23 | 30.63 | 31.04 | 100,679 |
| 13th Aug 2025 (Wed) | 29.60 | 31.01 | 29.45 | 30.86 | 114,100 |
| 12th Aug 2025 (Tue) | 29.95 | 30.15 | 29.00 | 29.49 | 250,996 |
| 11th Aug 2025 (Mon) | 31.43 | 32.88 | 30.11 | 30.22 | 317,269 |
| 8th Aug 2025 (Fri) | 29.30 | 31.12 | 29.25 | 30.91 | 272,211 |
| 7th Aug 2025 (Thu) | 29.07 | 29.115 | 27.995 | 28.14 | 113,566 |
| 6th Aug 2025 (Wed) | 28.87 | 29.15 | 28.87 | 28.95 | 102,204 |
| 5th Aug 2025 (Tue) | 28.97 | 29.17 | 28.635 | 28.65 | 141,042 |
| 4th Aug 2025 (Mon) | 28.635 | 28.98 | 28.635 | 28.96 | 54,760 |
| 1st Aug 2025 (Fri) | 29.18 | 29.18 | 28.37 | 28.38 | 61,921 |
| 31st Jul 2025 (Thu) | 29.71 | 29.83 | 29.40 | 29.43 | 88,690 |
| 30th Jul 2025 (Wed) | 30.10 | 30.25 | 29.75 | 29.87 | 42,506 |
| 29th Jul 2025 (Tue) | 30.19 | 30.32 | 29.74 | 30.27 | 78,425 |
| 28th Jul 2025 (Mon) | 30.81 | 30.81 | 30.10 | 30.12 | 43,291 |
| 25th Jul 2025 (Fri) | 30.16 | 30.81 | 30.135 | 30.70 | 80,862 |
| 24th Jul 2025 (Thu) | 30.18 | 30.25 | 30.00 | 30.21 | 85,840 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.36 | 29.83 | 30.22 | 176,781 |
| 22nd Jul 2025 (Tue) | 28.97 | 29.90 | 28.95 | 29.87 | 120,666 |