| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.17 | 21.46 | 21.095 | 21.21 | 26,336 |
| 15th Dec 2025 (Mon) | 20.79 | 21.31 | 20.70 | 21.14 | 26,539 |
| 12th Dec 2025 (Fri) | 20.165 | 20.49 | 20.165 | 20.45 | 21,561 |
| 11th Dec 2025 (Thu) | 20.265 | 20.42 | 20.14 | 20.19 | 16,020 |
| 10th Dec 2025 (Wed) | 19.50 | 20.47 | 19.50 | 20.14 | 22,976 |
| 9th Dec 2025 (Tue) | 19.77 | 19.98 | 19.36 | 19.47 | 44,692 |
| 8th Dec 2025 (Mon) | 19.82 | 20.11 | 19.56 | 19.95 | 24,574 |
| 5th Dec 2025 (Fri) | 20.00 | 20.15 | 19.90 | 20.03 | 14,772 |
| 4th Dec 2025 (Thu) | 19.82 | 20.01 | 19.63 | 20.01 | 10,695 |
| 3rd Dec 2025 (Wed) | 20.14 | 20.35 | 19.955 | 19.97 | 29,348 |
| 2nd Dec 2025 (Tue) | 20.11 | 20.235 | 19.74 | 20.12 | 21,978 |
| 1st Dec 2025 (Mon) | 20.36 | 20.36 | 19.92 | 20.04 | 14,511 |
| 28th Nov 2025 (Fri) | 20.29 | 20.465 | 20.23 | 20.42 | 8,209 |
| 27th Nov 2025 (Thu) | 20.66 | 20.78 | 20.29 | 20.39 | 21,075 |
| 26th Nov 2025 (Wed) | 20.66 | 20.78 | 20.29 | 20.39 | 27,767 |
| 25th Nov 2025 (Tue) | 20.09 | 20.77 | 20.09 | 20.77 | 13,844 |
| 24th Nov 2025 (Mon) | 20.53 | 20.53 | 19.71 | 19.84 | 29,699 |
| 21st Nov 2025 (Fri) | 19.65 | 20.48 | 19.65 | 20.32 | 8,262 |
| 20th Nov 2025 (Thu) | 20.195 | 20.195 | 19.81 | 19.81 | 0 |
| 19th Nov 2025 (Wed) | 20.195 | 20.195 | 19.75 | 19.81 | 13,807 |
| 18th Nov 2025 (Tue) | 19.95 | 20.13 | 19.72 | 20.06 | 8,094 |
| 17th Nov 2025 (Mon) | 20.51 | 20.56 | 19.93 | 19.96 | 12,805 |
| 14th Nov 2025 (Fri) | 21.05 | 21.14 | 20.58 | 20.75 | 13,575 |
| 13th Nov 2025 (Thu) | 21.61 | 21.68 | 21.00 | 21.13 | 5,450 |
| 12th Nov 2025 (Wed) | 21.73 | 21.76 | 21.40 | 21.49 | 14,319 |
| 11th Nov 2025 (Tue) | 21.77 | 21.78 | 21.53 | 21.68 | 21,435 |
| 10th Nov 2025 (Mon) | 22.03 | 22.06 | 21.765 | 21.85 | 24,489 |
| 7th Nov 2025 (Fri) | 21.94 | 22.39 | 21.87 | 21.91 | 9,600 |
| 6th Nov 2025 (Thu) | 22.38 | 22.38 | 21.99 | 22.03 | 6,166 |
| 5th Nov 2025 (Wed) | 22.48 | 22.55 | 21.85 | 22.24 | 20,151 |
| 4th Nov 2025 (Tue) | 23.34 | 23.34 | 23.07 | 23.07 | 0 |
| 3rd Nov 2025 (Mon) | 23.34 | 23.42 | 22.99 | 23.07 | 45,003 |
| 31st Oct 2025 (Fri) | 23.22 | 23.425 | 23.10 | 23.27 | 32,142 |
| 30th Oct 2025 (Thu) | 21.96 | 23.455 | 21.96 | 23.32 | 53,349 |
| 29th Oct 2025 (Wed) | 20.925 | 22.10 | 20.925 | 21.94 | 24,764 |
| 28th Oct 2025 (Tue) | 21.09 | 21.415 | 20.915 | 21.29 | 48,139 |
| 27th Oct 2025 (Mon) | 21.33 | 21.54 | 21.245 | 21.32 | 23,210 |
| 24th Oct 2025 (Fri) | 21.21 | 21.32 | 21.05 | 21.23 | 13,915 |
| 23rd Oct 2025 (Thu) | 21.06 | 21.06 | 20.63 | 20.93 | 17,182 |
| 22nd Oct 2025 (Wed) | 21.05 | 21.085 | 20.735 | 20.91 | 18,298 |
| 21st Oct 2025 (Tue) | 20.45 | 20.925 | 20.45 | 20.90 | 22,014 |
| 20th Oct 2025 (Mon) | 20.38 | 20.565 | 20.24 | 20.42 | 26,735 |
| 17th Oct 2025 (Fri) | 19.89 | 20.29 | 19.86 | 20.10 | 14,026 |
| 16th Oct 2025 (Thu) | 20.56 | 20.56 | 19.85 | 19.91 | 11,120 |