| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.50 | 21.57 | 21.42 | 21.47 | 19,537 |
| 17th Jul 2025 (Thu) | 21.38 | 21.685 | 21.16 | 21.41 | 24,817 |
| 16th Jul 2025 (Wed) | 21.37 | 21.51 | 21.19 | 21.26 | 27,682 |
| 15th Jul 2025 (Tue) | 21.36 | 21.39 | 21.16 | 21.18 | 11,820 |
| 14th Jul 2025 (Mon) | 21.41 | 21.58 | 21.41 | 21.48 | 7,525 |
| 11th Jul 2025 (Fri) | 21.72 | 21.74 | 21.31 | 21.35 | 9,214 |
| 10th Jul 2025 (Thu) | 21.52 | 21.84 | 21.52 | 21.70 | 32,007 |
| 9th Jul 2025 (Wed) | 21.12 | 21.42 | 21.09 | 21.43 | 15,391 |
| 8th Jul 2025 (Tue) | 21.27 | 21.30 | 21.05 | 21.13 | 22,417 |
| 7th Jul 2025 (Mon) | 21.43 | 21.47 | 21.23 | 21.26 | 36,534 |
| 4th Jul 2025 (Fri) | 21.235 | 21.43 | 21.20 | 21.39 | 16,576 |
| 3rd Jul 2025 (Thu) | 21.235 | 21.43 | 21.20 | 21.39 | 16,576 |
| 2nd Jul 2025 (Wed) | 20.56 | 21.125 | 20.56 | 21.08 | 23,209 |
| 1st Jul 2025 (Tue) | 20.33 | 20.76 | 20.22 | 20.74 | 29,955 |
| 30th Jun 2025 (Mon) | 20.36 | 20.565 | 20.05 | 20.39 | 38,547 |
| 27th Jun 2025 (Fri) | 20.17 | 20.47 | 20.10 | 20.43 | 46,238 |
| 26th Jun 2025 (Thu) | 19.70 | 20.57 | 19.68 | 20.49 | 36,657 |
| 25th Jun 2025 (Wed) | 19.72 | 19.80 | 19.53 | 19.63 | 26,731 |
| 24th Jun 2025 (Tue) | 20.11 | 20.19 | 19.66 | 19.81 | 24,953 |
| 23rd Jun 2025 (Mon) | 19.33 | 19.76 | 19.145 | 19.79 | 19,368 |
| 20th Jun 2025 (Fri) | 19.47 | 19.64 | 19.28 | 19.46 | 13,780 |
| 19th Jun 2025 (Thu) | 19.16 | 19.51 | 19.16 | 19.42 | 14,689 |
| 18th Jun 2025 (Wed) | 19.16 | 19.51 | 19.16 | 19.42 | 14,689 |
| 17th Jun 2025 (Tue) | 19.12 | 19.30 | 19.03 | 19.17 | 20,115 |
| 16th Jun 2025 (Mon) | 18.93 | 19.31 | 18.93 | 19.26 | 21,731 |
| 13th Jun 2025 (Fri) | 18.76 | 19.00 | 18.43 | 18.55 | 33,344 |
| 12th Jun 2025 (Thu) | 19.44 | 19.67 | 19.27 | 19.35 | 27,765 |
| 11th Jun 2025 (Wed) | 19.84 | 20.28 | 19.61 | 19.61 | 30,148 |
| 10th Jun 2025 (Tue) | 19.82 | 19.91 | 19.74 | 19.83 | 23,969 |
| 9th Jun 2025 (Mon) | 19.58 | 19.80 | 19.43 | 19.60 | 22,770 |
| 6th Jun 2025 (Fri) | 19.30 | 19.60 | 19.26 | 19.49 | 93,255 |
| 5th Jun 2025 (Thu) | 18.75 | 19.32 | 18.75 | 19.05 | 34,329 |
| 4th Jun 2025 (Wed) | 19.25 | 19.25 | 18.94 | 18.97 | 28,355 |
| 3rd Jun 2025 (Tue) | 19.01 | 19.31 | 18.92 | 19.17 | 28,556 |
| 2nd Jun 2025 (Mon) | 18.72 | 18.94 | 18.40 | 18.95 | 29,136 |
| 30th May 2025 (Fri) | 18.83 | 18.99 | 18.73 | 18.86 | 19,157 |
| 29th May 2025 (Thu) | 19.11 | 19.13 | 18.94 | 18.98 | 10,442 |
| 28th May 2025 (Wed) | 19.13 | 19.16 | 19.10 | 19.13 | 19,425 |
| 27th May 2025 (Tue) | 18.83 | 19.33 | 18.83 | 19.25 | 24,880 |
| 26th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th May 2025 (Sat) | 18.645 | 18.74 | 18.49 | 18.50 | 65,308 |
| 23rd May 2025 (Fri) | 18.645 | 18.74 | 18.49 | 18.63 | 65,308 |
| 22nd May 2025 (Thu) | 18.63 | 18.79 | 18.60 | 18.76 | 29,183 |
| 21st May 2025 (Wed) | 18.66 | 18.90 | 18.66 | 18.68 | 30,776 |
| 20th May 2025 (Tue) | 18.93 | 19.06 | 18.915 | 19.03 | 23,643 |
| 19th May 2025 (Mon) | 19.09 | 19.17 | 18.93 | 19.04 | 22,178 |