| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.63 | 21.375 | 20.50 | 21.27 | 61,272 |
| 5th Feb 2026 (Thu) | 21.50 | 22.38 | 20.35 | 20.65 | 81,402 |
| 4th Feb 2026 (Wed) | 19.865 | 20.17 | 19.79 | 20.07 | 11,152 |
| 3rd Feb 2026 (Tue) | 20.17 | 20.17 | 19.23 | 19.84 | 13,831 |
| 2nd Feb 2026 (Mon) | 20.03 | 20.31 | 20.03 | 20.18 | 15,447 |
| 30th Jan 2026 (Fri) | 19.40 | 19.68 | 19.23 | 19.65 | 6,643 |
| 29th Jan 2026 (Thu) | 19.52 | 19.615 | 19.32 | 19.52 | 2,576 |
| 28th Jan 2026 (Wed) | 19.50 | 19.515 | 19.08 | 19.55 | 12,192 |
| 27th Jan 2026 (Tue) | 19.56 | 19.82 | 19.56 | 19.55 | 22,246 |
| 26th Jan 2026 (Mon) | 19.98 | 19.98 | 19.435 | 19.73 | 22,338 |
| 23rd Jan 2026 (Fri) | 20.22 | 20.35 | 19.92 | 20.00 | 11,498 |
| 22nd Jan 2026 (Thu) | 20.58 | 20.68 | 20.195 | 20.27 | 15,831 |
| 21st Jan 2026 (Wed) | 19.79 | 20.24 | 19.79 | 20.13 | 8,529 |
| 20th Jan 2026 (Tue) | 19.375 | 19.79 | 19.375 | 19.54 | 20,576 |
| 19th Jan 2026 (Mon) | 19.86 | 19.94 | 19.57 | 19.72 | 52,735 |
| 16th Jan 2026 (Fri) | 19.86 | 19.94 | 19.57 | 19.72 | 52,735 |
| 15th Jan 2026 (Thu) | 20.84 | 20.94 | 20.07 | 20.18 | 34,162 |
| 14th Jan 2026 (Wed) | 20.75 | 20.92 | 20.41 | 20.86 | 17,192 |
| 13th Jan 2026 (Tue) | 21.14 | 21.14 | 20.73 | 21.28 | 15,222 |
| 12th Jan 2026 (Mon) | 21.83 | 22.08 | 20.60 | 21.28 | 49,740 |
| 9th Jan 2026 (Fri) | 22.11 | 22.36 | 21.70 | 22.25 | 10,971 |
| 8th Jan 2026 (Thu) | 21.97 | 22.23 | 21.85 | 22.07 | 8,961 |
| 7th Jan 2026 (Wed) | 21.55 | 21.85 | 21.41 | 21.83 | 10,559 |
| 6th Jan 2026 (Tue) | 21.41 | 21.785 | 21.39 | 21.66 | 20,924 |
| 5th Jan 2026 (Mon) | 20.74 | 21.895 | 20.74 | 21.67 | 39,278 |
| 2nd Jan 2026 (Fri) | 20.72 | 20.77 | 20.37 | 20.64 | 17,369 |
| 1st Jan 2026 (Thu) | 21.355 | 21.355 | 20.64 | 20.74 | 18,731 |
| 31st Dec 2025 (Wed) | 21.355 | 21.355 | 20.64 | 20.74 | 18,731 |
| 30th Dec 2025 (Tue) | 21.47 | 21.47 | 21.24 | 21.35 | 19,909 |
| 29th Dec 2025 (Mon) | 21.17 | 21.34 | 21.13 | 21.31 | 15,144 |
| 26th Dec 2025 (Fri) | 21.40 | 21.40 | 21.31 | 21.37 | 14,327 |
| 25th Dec 2025 (Thu) | 21.46 | 21.50 | 21.38 | 21.43 | 6,209 |
| 24th Dec 2025 (Wed) | 21.46 | 21.50 | 21.38 | 21.43 | 6,209 |
| 23rd Dec 2025 (Tue) | 21.56 | 21.68 | 21.52 | 21.59 | 17,798 |
| 22nd Dec 2025 (Mon) | 21.69 | 22.005 | 21.69 | 21.80 | 13,579 |
| 19th Dec 2025 (Fri) | 21.46 | 21.77 | 21.41 | 21.49 | 18,334 |
| 18th Dec 2025 (Thu) | 21.235 | 21.445 | 21.13 | 21.43 | 10,179 |
| 17th Dec 2025 (Wed) | 21.29 | 21.555 | 21.075 | 21.18 | 14,777 |
| 16th Dec 2025 (Tue) | 21.17 | 21.46 | 21.095 | 21.21 | 26,336 |
| 15th Dec 2025 (Mon) | 20.79 | 21.31 | 20.70 | 21.14 | 26,539 |
| 12th Dec 2025 (Fri) | 20.165 | 20.49 | 20.165 | 20.45 | 21,561 |
| 11th Dec 2025 (Thu) | 20.265 | 20.42 | 20.14 | 20.19 | 16,020 |
| 10th Dec 2025 (Wed) | 19.50 | 20.47 | 19.50 | 20.14 | 22,976 |
| 9th Dec 2025 (Tue) | 19.77 | 19.98 | 19.36 | 19.47 | 44,692 |
| 8th Dec 2025 (Mon) | 19.82 | 20.11 | 19.56 | 19.95 | 24,574 |