| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.385 | 22.385 | 21.91 | 22.12 | 27,010 |
| 18th Sep 2025 (Thu) | 22.05 | 22.34 | 22.05 | 22.30 | 29,155 |
| 17th Sep 2025 (Wed) | 21.86 | 22.24 | 21.795 | 21.90 | 23,262 |
| 16th Sep 2025 (Tue) | 21.81 | 21.925 | 20.83 | 21.69 | 63,293 |
| 15th Sep 2025 (Mon) | 21.81 | 22.17 | 21.81 | 21.87 | 29,134 |
| 12th Sep 2025 (Fri) | 22.12 | 22.15 | 21.80 | 21.82 | 13,803 |
| 11th Sep 2025 (Thu) | 22.13 | 22.65 | 22.115 | 22.48 | 20,691 |
| 10th Sep 2025 (Wed) | 22.12 | 22.19 | 21.59 | 21.79 | 33,732 |
| 9th Sep 2025 (Tue) | 22.04 | 22.26 | 21.89 | 22.13 | 12,571 |
| 8th Sep 2025 (Mon) | 21.93 | 22.07 | 21.70 | 22.10 | 33,863 |
| 5th Sep 2025 (Fri) | 22.04 | 22.04 | 21.73 | 21.96 | 14,922 |
| 4th Sep 2025 (Thu) | 22.49 | 22.51 | 21.53 | 22.13 | 35,381 |
| 3rd Sep 2025 (Wed) | 22.44 | 22.51 | 22.04 | 22.37 | 19,621 |
| 2nd Sep 2025 (Tue) | 22.27 | 22.405 | 21.99 | 22.355 | 23,121 |
| 1st Sep 2025 (Mon) | 22.63 | 22.67 | 22.45 | 22.57 | 18,187 |
| 29th Aug 2025 (Fri) | 22.63 | 22.67 | 22.45 | 22.57 | 18,187 |
| 28th Aug 2025 (Thu) | 22.815 | 22.89 | 22.585 | 22.71 | 43,536 |
| 27th Aug 2025 (Wed) | 22.73 | 23.27 | 22.70 | 22.925 | 45,263 |
| 26th Aug 2025 (Tue) | 22.455 | 22.87 | 22.34 | 22.82 | 32,029 |
| 25th Aug 2025 (Mon) | 22.95 | 23.05 | 22.43 | 22.44 | 21,694 |
| 22nd Aug 2025 (Fri) | 22.01 | 22.975 | 21.90 | 22.965 | 37,633 |
| 21st Aug 2025 (Thu) | 21.62 | 21.97 | 21.50 | 21.95 | 19,997 |
| 20th Aug 2025 (Wed) | 21.98 | 21.98 | 21.44 | 21.70 | 20,959 |
| 19th Aug 2025 (Tue) | 21.69 | 21.99 | 21.69 | 21.78 | 16,546 |
| 18th Aug 2025 (Mon) | 21.74 | 22.09 | 21.705 | 21.92 | 12,751 |
| 15th Aug 2025 (Fri) | 21.73 | 21.89 | 21.61 | 21.84 | 17,247 |
| 14th Aug 2025 (Thu) | 21.88 | 21.91 | 21.715 | 21.72 | 16,694 |
| 13th Aug 2025 (Wed) | 22.09 | 22.52 | 21.965 | 22.30 | 29,687 |
| 12th Aug 2025 (Tue) | 21.41 | 22.06 | 21.41 | 22.04 | 22,019 |
| 11th Aug 2025 (Mon) | 21.295 | 21.37 | 21.05 | 21.11 | 21,374 |
| 8th Aug 2025 (Fri) | 21.64 | 21.64 | 21.33 | 21.35 | 14,806 |
| 7th Aug 2025 (Thu) | 22.54 | 22.56 | 21.57 | 21.71 | 21,347 |
| 6th Aug 2025 (Wed) | 22.40 | 22.57 | 22.20 | 22.50 | 42,503 |
| 5th Aug 2025 (Tue) | 22.37 | 22.50 | 22.12 | 22.44 | 23,642 |
| 4th Aug 2025 (Mon) | 22.045 | 22.46 | 21.95 | 22.35 | 28,183 |
| 1st Aug 2025 (Fri) | 21.75 | 21.83 | 21.385 | 21.79 | 36,951 |
| 31st Jul 2025 (Thu) | 22.43 | 22.58 | 22.04 | 22.12 | 24,381 |
| 30th Jul 2025 (Wed) | 22.98 | 23.02 | 22.07 | 22.23 | 18,870 |
| 29th Jul 2025 (Tue) | 22.62 | 22.62 | 21.37 | 21.75 | 59,376 |
| 28th Jul 2025 (Mon) | 22.12 | 22.45 | 22.12 | 22.43 | 21,330 |
| 25th Jul 2025 (Fri) | 22.29 | 22.32 | 22.12 | 22.21 | 23,075 |
| 24th Jul 2025 (Thu) | 21.90 | 22.225 | 21.90 | 22.12 | 19,356 |
| 23rd Jul 2025 (Wed) | 21.84 | 22.13 | 21.77 | 22.11 | 25,285 |
| 22nd Jul 2025 (Tue) | 21.41 | 21.77 | 21.38 | 21.63 | 17,592 |