| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.33 | 3.39 | 3.27 | 3.38 | 36,117 |
| 18th Sep 2025 (Thu) | 3.33 | 3.345 | 3.28 | 3.30 | 36,721 |
| 17th Sep 2025 (Wed) | 3.25 | 3.40 | 3.245 | 3.29 | 28,710 |
| 16th Sep 2025 (Tue) | 3.21 | 3.295 | 3.17 | 3.22 | 52,840 |
| 15th Sep 2025 (Mon) | 3.33 | 3.33 | 3.205 | 3.23 | 66,392 |
| 12th Sep 2025 (Fri) | 3.32 | 3.36 | 3.30 | 3.31 | 22,761 |
| 11th Sep 2025 (Thu) | 3.30 | 3.35 | 3.30 | 3.32 | 72,934 |
| 10th Sep 2025 (Wed) | 3.35 | 3.36 | 3.25 | 3.26 | 18,653 |
| 9th Sep 2025 (Tue) | 3.31 | 3.37 | 3.27 | 3.35 | 42,893 |
| 8th Sep 2025 (Mon) | 3.19 | 3.26 | 3.15 | 3.25 | 33,773 |
| 5th Sep 2025 (Fri) | 3.23 | 3.25 | 3.19 | 3.23 | 19,101 |
| 4th Sep 2025 (Thu) | 3.17 | 3.185 | 3.12 | 3.15 | 36,011 |
| 3rd Sep 2025 (Wed) | 3.29 | 3.33 | 3.135 | 3.14 | 64,189 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.46 | 3.29 | 3.36 | 85,013 |
| 1st Sep 2025 (Mon) | 3.33 | 3.36 | 3.285 | 3.31 | 100,732 |
| 29th Aug 2025 (Fri) | 3.33 | 3.36 | 3.285 | 3.31 | 100,732 |
| 28th Aug 2025 (Thu) | 3.30 | 3.335 | 3.25 | 3.29 | 74,264 |
| 27th Aug 2025 (Wed) | 3.48 | 3.53 | 3.33 | 3.34 | 110,232 |
| 26th Aug 2025 (Tue) | 3.22 | 3.50 | 3.13 | 3.48 | 136,100 |
| 25th Aug 2025 (Mon) | 2.99 | 3.195 | 2.90 | 3.14 | 173,545 |
| 22nd Aug 2025 (Fri) | 2.87 | 3.01 | 2.87 | 3.00 | 35,113 |
| 21st Aug 2025 (Thu) | 2.88 | 2.90 | 2.845 | 2.86 | 21,607 |
| 20th Aug 2025 (Wed) | 2.81 | 2.92 | 2.78 | 2.90 | 67,222 |
| 19th Aug 2025 (Tue) | 2.81 | 2.83 | 2.76 | 2.80 | 31,630 |
| 18th Aug 2025 (Mon) | 2.80 | 2.845 | 2.80 | 2.80 | 19,519 |
| 15th Aug 2025 (Fri) | 2.79 | 2.815 | 2.76 | 2.76 | 25,151 |
| 14th Aug 2025 (Thu) | 2.82 | 2.82 | 2.745 | 2.77 | 50,830 |
| 13th Aug 2025 (Wed) | 2.85 | 2.95 | 2.83 | 2.85 | 37,093 |
| 12th Aug 2025 (Tue) | 2.79 | 2.895 | 2.745 | 2.80 | 45,059 |
| 11th Aug 2025 (Mon) | 2.835 | 2.84 | 2.76 | 2.79 | 28,865 |
| 8th Aug 2025 (Fri) | 2.70 | 2.79 | 2.66 | 2.78 | 46,747 |
| 7th Aug 2025 (Thu) | 2.86 | 2.86 | 2.74 | 2.745 | 46,394 |
| 6th Aug 2025 (Wed) | 2.82 | 3.195 | 2.75 | 2.855 | 83,876 |
| 5th Aug 2025 (Tue) | 3.15 | 3.155 | 3.065 | 3.12 | 37,249 |
| 4th Aug 2025 (Mon) | 3.07 | 3.14 | 3.045 | 3.12 | 71,513 |
| 1st Aug 2025 (Fri) | 3.14 | 3.14 | 3.00 | 3.01 | 49,088 |
| 31st Jul 2025 (Thu) | 3.19 | 3.26 | 3.18 | 3.18 | 35,862 |
| 30th Jul 2025 (Wed) | 3.25 | 3.29 | 3.17 | 3.19 | 36,586 |
| 29th Jul 2025 (Tue) | 3.39 | 3.39 | 3.23 | 3.27 | 23,467 |
| 28th Jul 2025 (Mon) | 3.42 | 3.42 | 3.33 | 3.35 | 42,510 |
| 25th Jul 2025 (Fri) | 3.38 | 3.38 | 3.31 | 3.36 | 19,669 |
| 24th Jul 2025 (Thu) | 3.275 | 3.335 | 3.25 | 3.32 | 26,514 |
| 23rd Jul 2025 (Wed) | 3.485 | 3.505 | 3.30 | 3.30 | 24,606 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.465 | 3.30 | 3.45 | 42,700 |