| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.30 | 3.30 | 3.11 | 3.20 | 161,370 |
| 17th Jul 2025 (Thu) | 3.20 | 3.31 | 3.165 | 3.28 | 55,301 |
| 16th Jul 2025 (Wed) | 3.17 | 3.195 | 3.07 | 3.19 | 37,878 |
| 15th Jul 2025 (Tue) | 3.15 | 3.15 | 3.05 | 3.11 | 64,557 |
| 14th Jul 2025 (Mon) | 3.10 | 3.73 | 3.02 | 3.07 | 270,758 |
| 11th Jul 2025 (Fri) | 3.055 | 3.16 | 3.04 | 3.10 | 30,675 |
| 10th Jul 2025 (Thu) | 3.00 | 3.12 | 3.00 | 3.05 | 49,062 |
| 9th Jul 2025 (Wed) | 3.08 | 3.11 | 3.01 | 3.03 | 28,025 |
| 8th Jul 2025 (Tue) | 3.02 | 3.095 | 3.02 | 3.04 | 44,738 |
| 7th Jul 2025 (Mon) | 3.11 | 3.14 | 3.05 | 3.05 | 43,421 |
| 4th Jul 2025 (Fri) | 3.10 | 3.16 | 3.065 | 3.08 | 26,339 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.16 | 3.065 | 3.08 | 26,339 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.11 | 3.01 | 3.06 | 40,247 |
| 1st Jul 2025 (Tue) | 2.98 | 3.10 | 2.98 | 3.01 | 53,811 |
| 30th Jun 2025 (Mon) | 3.00 | 3.03 | 2.98 | 3.00 | 28,100 |
| 27th Jun 2025 (Fri) | 3.03 | 3.07 | 2.985 | 3.01 | 36,598 |
| 26th Jun 2025 (Thu) | 2.87 | 3.03 | 2.87 | 3.02 | 76,745 |
| 25th Jun 2025 (Wed) | 2.955 | 2.99 | 2.87 | 2.87 | 103,600 |
| 24th Jun 2025 (Tue) | 3.03 | 3.04 | 2.93 | 3.00 | 51,717 |
| 23rd Jun 2025 (Mon) | 2.99 | 3.06 | 2.98 | 3.03 | 26,010 |
| 20th Jun 2025 (Fri) | 2.91 | 3.015 | 2.88 | 3.00 | 40,217 |
| 19th Jun 2025 (Thu) | 2.81 | 2.90 | 2.80 | 2.88 | 56,243 |
| 18th Jun 2025 (Wed) | 2.81 | 2.90 | 2.80 | 2.88 | 56,243 |
| 17th Jun 2025 (Tue) | 2.85 | 2.995 | 2.815 | 2.81 | 65,306 |
| 16th Jun 2025 (Mon) | 2.96 | 3.02 | 2.865 | 2.88 | 62,682 |
| 13th Jun 2025 (Fri) | 2.90 | 3.00 | 2.84 | 2.95 | 63,395 |
| 12th Jun 2025 (Thu) | 2.92 | 2.98 | 2.885 | 2.93 | 65,542 |
| 11th Jun 2025 (Wed) | 3.02 | 3.04 | 2.895 | 2.92 | 43,251 |
| 10th Jun 2025 (Tue) | 2.89 | 3.015 | 2.87 | 2.99 | 124,857 |
| 9th Jun 2025 (Mon) | 2.92 | 2.92 | 2.85 | 2.86 | 29,826 |
| 6th Jun 2025 (Fri) | 2.89 | 2.95 | 2.85 | 2.89 | 122,504 |
| 5th Jun 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.81 | 51,365 |
| 4th Jun 2025 (Wed) | 2.99 | 3.01 | 2.90 | 2.90 | 62,650 |
| 3rd Jun 2025 (Tue) | 2.845 | 2.97 | 2.84 | 2.96 | 69,119 |
| 2nd Jun 2025 (Mon) | 2.85 | 2.89 | 2.80 | 2.85 | 95,296 |
| 30th May 2025 (Fri) | 2.86 | 3.00 | 2.84 | 2.88 | 118,667 |
| 29th May 2025 (Thu) | 2.78 | 2.855 | 2.71 | 2.84 | 68,807 |
| 28th May 2025 (Wed) | 2.76 | 2.82 | 2.73 | 2.815 | 79,350 |
| 27th May 2025 (Tue) | 2.56 | 2.785 | 2.56 | 2.76 | 219,041 |
| 26th May 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 24th May 2025 (Sat) | 2.54 | 2.555 | 2.47 | 2.52 | 61,008 |
| 23rd May 2025 (Fri) | 2.54 | 2.555 | 2.47 | 2.51 | 61,008 |
| 22nd May 2025 (Thu) | 2.54 | 2.635 | 2.51 | 2.60 | 88,742 |
| 21st May 2025 (Wed) | 2.75 | 2.75 | 2.515 | 2.515 | 68,116 |
| 20th May 2025 (Tue) | 2.665 | 2.815 | 2.665 | 2.78 | 86,581 |
| 19th May 2025 (Mon) | 2.42 | 2.655 | 2.415 | 2.62 | 152,882 |