| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.01 | 3.095 | 2.98 | 3.08 | 19,737 |
| 2nd Apr 2026 (Thu) | 3.01 | 3.095 | 2.98 | 3.08 | 19,737 |
| 1st Apr 2026 (Wed) | 3.03 | 3.10 | 3.03 | 3.05 | 15,859 |
| 31st Mar 2026 (Tue) | 2.96 | 3.02 | 2.925 | 3.00 | 10,335 |
| 30th Mar 2026 (Mon) | 2.97 | 2.98 | 2.90 | 2.92 | 14,615 |
| 27th Mar 2026 (Fri) | 3.04 | 3.06 | 2.98 | 3.00 | 24,830 |
| 26th Mar 2026 (Thu) | 3.11 | 3.11 | 3.06 | 3.07 | 12,967 |
| 25th Mar 2026 (Wed) | 3.12 | 3.155 | 3.07 | 3.14 | 23,138 |
| 24th Mar 2026 (Tue) | 3.21 | 3.26 | 3.00 | 3.06 | 29,586 |
| 23rd Mar 2026 (Mon) | 3.09 | 3.18 | 3.065 | 3.08 | 9,030 |
| 20th Mar 2026 (Fri) | 2.89 | 2.98 | 2.86 | 2.95 | 13,370 |
| 19th Mar 2026 (Thu) | 2.93 | 2.95 | 2.85 | 2.91 | 16,388 |
| 18th Mar 2026 (Wed) | 2.965 | 2.965 | 2.785 | 2.90 | 27,221 |
| 17th Mar 2026 (Tue) | 3.37 | 3.42 | 2.97 | 2.98 | 79,585 |
| 16th Mar 2026 (Mon) | 3.04 | 3.145 | 3.04 | 3.13 | 17,094 |
| 13th Mar 2026 (Fri) | 3.125 | 3.13 | 2.915 | 2.97 | 38,601 |
| 12th Mar 2026 (Thu) | 3.14 | 3.14 | 3.04 | 3.09 | 15,089 |
| 11th Mar 2026 (Wed) | 3.12 | 3.21 | 3.115 | 3.18 | 10,766 |
| 10th Mar 2026 (Tue) | 3.16 | 3.17 | 3.10 | 3.13 | 13,102 |
| 9th Mar 2026 (Mon) | 3.13 | 3.23 | 3.10 | 3.20 | 10,996 |
| 6th Mar 2026 (Fri) | 2.93 | 3.20 | 2.89 | 3.19 | 11,492 |
| 5th Mar 2026 (Thu) | 2.95 | 3.03 | 2.91 | 2.985 | 12,813 |
| 4th Mar 2026 (Wed) | 3.02 | 3.07 | 2.97 | 3.01 | 20,600 |
| 3rd Mar 2026 (Tue) | 2.88 | 3.06 | 2.88 | 2.98 | 5,610 |
| 2nd Mar 2026 (Mon) | 3.14 | 3.15 | 2.915 | 2.96 | 29,388 |
| 27th Feb 2026 (Fri) | 3.07 | 3.215 | 3.06 | 3.15 | 21,972 |
| 26th Feb 2026 (Thu) | 3.07 | 3.13 | 2.99 | 3.08 | 45,057 |
| 25th Feb 2026 (Wed) | 2.69 | 2.80 | 2.69 | 2.80 | 0 |
| 24th Feb 2026 (Tue) | 2.69 | 2.82 | 2.69 | 2.82 | 0 |
| 23rd Feb 2026 (Mon) | 2.69 | 2.775 | 2.67 | 2.75 | 23,381 |
| 20th Feb 2026 (Fri) | 2.79 | 2.81 | 2.73 | 2.75 | 16,746 |
| 19th Feb 2026 (Thu) | 2.80 | 2.845 | 2.79 | 2.83 | 31,216 |
| 18th Feb 2026 (Wed) | 2.79 | 2.91 | 2.79 | 2.85 | 18,676 |
| 17th Feb 2026 (Tue) | 2.76 | 2.79 | 2.69 | 2.75 | 22,161 |
| 16th Feb 2026 (Mon) | 2.82 | 2.86 | 2.755 | 2.75 | 9,905 |
| 13th Feb 2026 (Fri) | 2.82 | 2.86 | 2.755 | 2.75 | 9,905 |
| 12th Feb 2026 (Thu) | 2.84 | 2.86 | 2.72 | 2.80 | 22,792 |
| 11th Feb 2026 (Wed) | 2.86 | 2.86 | 2.74 | 2.82 | 22,751 |
| 10th Feb 2026 (Tue) | 2.81 | 2.895 | 2.81 | 2.81 | 14,788 |
| 9th Feb 2026 (Mon) | 2.70 | 2.83 | 2.65 | 2.82 | 24,836 |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.70 | 2.71 | 33,320 |