| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.72 | 1.77 | 1.63 | 1.64 | 29,518 |
| 17th Jul 2025 (Thu) | 1.66 | 1.70 | 1.65 | 1.68 | 19,154 |
| 16th Jul 2025 (Wed) | 1.57 | 1.68 | 1.56 | 1.68 | 21,418 |
| 15th Jul 2025 (Tue) | 1.61 | 1.61 | 1.57 | 1.58 | 6,190 |
| 14th Jul 2025 (Mon) | 1.68 | 1.68 | 1.53 | 1.56 | 58,264 |
| 11th Jul 2025 (Fri) | 1.69 | 1.70 | 1.66 | 1.70 | 37,985 |
| 10th Jul 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.67 | 15,331 |
| 9th Jul 2025 (Wed) | 1.63 | 1.72 | 1.63 | 1.66 | 11,093 |
| 8th Jul 2025 (Tue) | 1.72 | 1.73 | 1.55 | 1.62 | 61,704 |
| 7th Jul 2025 (Mon) | 1.80 | 1.80 | 1.67 | 1.73 | 58,651 |
| 4th Jul 2025 (Fri) | 1.97 | 2.03 | 1.83 | 1.83 | 1,202,164 |
| 3rd Jul 2025 (Thu) | 1.97 | 2.03 | 1.83 | 1.83 | 1,202,164 |
| 2nd Jul 2025 (Wed) | 1.88 | 1.92 | 1.88 | 1.91 | 3,074 |
| 1st Jul 2025 (Tue) | 1.89 | 1.92 | 1.89 | 1.93 | 11,914 |
| 30th Jun 2025 (Mon) | 1.88 | 2.02 | 1.88 | 1.88 | 87,164 |
| 27th Jun 2025 (Fri) | 1.91 | 1.91 | 1.81 | 1.84 | 32,819 |
| 26th Jun 2025 (Thu) | 1.76 | 1.89 | 1.76 | 1.81 | 28,096 |
| 25th Jun 2025 (Wed) | 1.83 | 1.86 | 1.70 | 1.76 | 17,767 |
| 24th Jun 2025 (Tue) | 1.84 | 1.92 | 1.75 | 1.72 | 106,335 |
| 23rd Jun 2025 (Mon) | 1.80 | 1.83 | 1.72 | 1.70 | 5,603 |
| 20th Jun 2025 (Fri) | 1.85 | 1.85 | 1.77 | 1.78 | 26,303 |
| 19th Jun 2025 (Thu) | 1.80 | 1.86 | 1.80 | 1.82 | 7,489 |
| 18th Jun 2025 (Wed) | 1.80 | 1.86 | 1.80 | 1.82 | 7,489 |
| 17th Jun 2025 (Tue) | 1.84 | 1.91 | 1.83 | 1.79 | 9,491 |
| 16th Jun 2025 (Mon) | 1.85 | 1.91 | 1.85 | 1.90 | 12,420 |
| 13th Jun 2025 (Fri) | 1.80 | 1.87 | 1.75 | 1.82 | 26,877 |
| 12th Jun 2025 (Thu) | 1.865 | 1.89 | 1.82 | 1.84 | 6,988 |
| 11th Jun 2025 (Wed) | 1.90 | 1.92 | 1.86 | 1.89 | 7,676 |
| 10th Jun 2025 (Tue) | 1.91 | 1.96 | 1.81 | 1.96 | 159,949 |
| 9th Jun 2025 (Mon) | 1.735 | 2.05 | 1.62 | 1.98 | 84,455 |
| 6th Jun 2025 (Fri) | 1.67 | 1.68 | 1.61 | 1.67 | 9,589 |
| 5th Jun 2025 (Thu) | 1.66 | 1.69 | 1.58 | 1.63 | 2,878 |
| 4th Jun 2025 (Wed) | 1.58 | 1.66 | 1.56 | 1.66 | 34,798 |
| 3rd Jun 2025 (Tue) | 1.58 | 1.60 | 1.54 | 1.59 | 10,150 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.56 | 1.51 | 1.56 | 19,471 |
| 30th May 2025 (Fri) | 1.54 | 1.54 | 1.46 | 1.53 | 10,337 |
| 29th May 2025 (Thu) | 1.66 | 1.67 | 1.47 | 1.58 | 56,127 |
| 28th May 2025 (Wed) | 1.60 | 1.625 | 1.53 | 1.57 | 54,949 |
| 27th May 2025 (Tue) | 1.64 | 1.64 | 1.60 | 1.60 | 7,754 |
| 26th May 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th May 2025 (Sat) | 1.575 | 1.70 | 1.58 | 1.68 | 26,890 |
| 23rd May 2025 (Fri) | 1.575 | 1.70 | 1.58 | 1.64 | 26,890 |
| 22nd May 2025 (Thu) | 1.50 | 1.52 | 1.48 | 1.48 | 10,212 |
| 21st May 2025 (Wed) | 1.53 | 1.55 | 1.47 | 1.49 | 31,027 |
| 20th May 2025 (Tue) | 1.56 | 1.56 | 1.45 | 1.55 | 31,309 |
| 19th May 2025 (Mon) | 1.60 | 1.60 | 1.57 | 1.60 | 15,302 |