| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.83 | 1.83 | 1.65 | 1.67 | 42,494 |
| 12th Dec 2025 (Fri) | 1.93 | 1.93 | 1.71 | 1.81 | 80,594 |
| 11th Dec 2025 (Thu) | 1.99 | 2.07 | 1.965 | 2.03 | 41,740 |
| 10th Dec 2025 (Wed) | 1.96 | 2.08 | 1.95 | 1.99 | 53,201 |
| 9th Dec 2025 (Tue) | 1.99 | 2.00 | 1.945 | 1.96 | 37,041 |
| 8th Dec 2025 (Mon) | 1.89 | 1.995 | 1.86 | 1.96 | 29,348 |
| 5th Dec 2025 (Fri) | 1.82 | 1.92 | 1.815 | 1.92 | 32,981 |
| 4th Dec 2025 (Thu) | 1.78 | 1.82 | 1.76 | 1.82 | 30,229 |
| 3rd Dec 2025 (Wed) | 1.66 | 1.75 | 1.65 | 1.75 | 11,952 |
| 2nd Dec 2025 (Tue) | 1.72 | 1.73 | 1.66 | 1.66 | 7,252 |
| 1st Dec 2025 (Mon) | 1.79 | 1.79 | 1.71 | 1.71 | 21,582 |
| 28th Nov 2025 (Fri) | 1.83 | 1.83 | 1.77 | 1.79 | 5,936 |
| 27th Nov 2025 (Thu) | 1.81 | 1.84 | 1.79 | 1.85 | 16,163 |
| 26th Nov 2025 (Wed) | 1.81 | 1.84 | 1.79 | 1.85 | 16,811 |
| 25th Nov 2025 (Tue) | 1.73 | 1.80 | 1.73 | 1.80 | 4,714 |
| 24th Nov 2025 (Mon) | 1.69 | 1.73 | 1.69 | 1.72 | 3,163 |
| 21st Nov 2025 (Fri) | 1.63 | 1.70 | 1.62 | 1.71 | 4,204 |
| 20th Nov 2025 (Thu) | 1.69 | 1.69 | 1.65 | 1.65 | 8,812 |
| 19th Nov 2025 (Wed) | 1.69 | 1.70 | 1.63 | 1.65 | 8,516 |
| 18th Nov 2025 (Tue) | 1.69 | 1.73 | 1.67 | 1.73 | 2,646 |
| 17th Nov 2025 (Mon) | 1.62 | 1.81 | 1.62 | 1.71 | 9,147 |
| 14th Nov 2025 (Fri) | 1.79 | 1.85 | 1.75 | 1.80 | 14,356 |
| 13th Nov 2025 (Thu) | 1.90 | 1.90 | 1.815 | 1.82 | 5,295 |
| 12th Nov 2025 (Wed) | 1.89 | 1.93 | 1.86 | 1.92 | 10,567 |
| 11th Nov 2025 (Tue) | 1.89 | 1.92 | 1.85 | 1.89 | 3,701 |
| 10th Nov 2025 (Mon) | 1.87 | 1.93 | 1.86 | 1.94 | 15,185 |
| 7th Nov 2025 (Fri) | 1.77 | 1.85 | 1.73 | 1.84 | 25,126 |
| 6th Nov 2025 (Thu) | 1.81 | 1.83 | 1.79 | 1.82 | 287 |
| 5th Nov 2025 (Wed) | 1.78 | 1.81 | 1.77 | 1.80 | 15,190 |
| 4th Nov 2025 (Tue) | 1.85 | 1.87 | 1.85 | 1.87 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.85 | 1.79 | 1.87 | 34,259 |
| 31st Oct 2025 (Fri) | 1.82 | 1.84 | 1.80 | 1.86 | 10,978 |
| 30th Oct 2025 (Thu) | 1.82 | 1.85 | 1.76 | 1.77 | 3,129 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.90 | 4,044 |
| 28th Oct 2025 (Tue) | 1.93 | 1.96 | 1.86 | 1.87 | 30,974 |
| 27th Oct 2025 (Mon) | 1.89 | 1.96 | 1.87 | 1.96 | 59,112 |
| 24th Oct 2025 (Fri) | 1.82 | 1.91 | 1.82 | 1.89 | 28,945 |
| 23rd Oct 2025 (Thu) | 1.81 | 1.84 | 1.81 | 1.81 | 8,100 |
| 22nd Oct 2025 (Wed) | 1.79 | 1.91 | 1.78 | 1.83 | 9,406 |
| 21st Oct 2025 (Tue) | 1.77 | 1.79 | 1.75 | 1.80 | 12,049 |
| 20th Oct 2025 (Mon) | 1.87 | 1.87 | 1.80 | 1.83 | 9,974 |
| 17th Oct 2025 (Fri) | 1.91 | 1.91 | 1.75 | 1.85 | 44,181 |
| 16th Oct 2025 (Thu) | 1.92 | 1.92 | 1.84 | 1.85 | 5,906 |