| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.36 | 1.38 | 1.34 | 1.36 | 16,512 |
| 2nd Apr 2026 (Thu) | 1.36 | 1.38 | 1.34 | 1.36 | 16,512 |
| 1st Apr 2026 (Wed) | 1.395 | 1.40 | 1.355 | 1.36 | 18,259 |
| 31st Mar 2026 (Tue) | 1.37 | 1.425 | 1.35 | 1.41 | 44,660 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.33 | 31,525 |
| 27th Mar 2026 (Fri) | 1.42 | 1.51 | 1.375 | 1.41 | 22,465 |
| 26th Mar 2026 (Thu) | 1.43 | 1.43 | 1.38 | 1.37 | 6,523 |
| 25th Mar 2026 (Wed) | 1.42 | 1.45 | 1.38 | 1.44 | 9,964 |
| 24th Mar 2026 (Tue) | 1.50 | 1.50 | 1.35 | 1.38 | 11,322 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.56 | 1.51 | 1.52 | 27,092 |
| 20th Mar 2026 (Fri) | 1.50 | 1.56 | 1.465 | 1.54 | 14,650 |
| 19th Mar 2026 (Thu) | 1.48 | 1.54 | 1.45 | 1.50 | 9,065 |
| 18th Mar 2026 (Wed) | 1.52 | 1.52 | 1.49 | 1.51 | 12,241 |
| 17th Mar 2026 (Tue) | 1.535 | 1.55 | 1.51 | 1.53 | 7,926 |
| 16th Mar 2026 (Mon) | 1.515 | 1.59 | 1.51 | 1.50 | 13,144 |
| 13th Mar 2026 (Fri) | 1.53 | 1.56 | 1.49 | 1.55 | 18,749 |
| 12th Mar 2026 (Thu) | 1.53 | 1.59 | 1.45 | 1.52 | 34,173 |
| 11th Mar 2026 (Wed) | 1.60 | 1.62 | 1.525 | 1.55 | 21,257 |
| 10th Mar 2026 (Tue) | 1.76 | 1.84 | 1.61 | 1.63 | 53,876 |
| 9th Mar 2026 (Mon) | 1.575 | 1.85 | 1.575 | 1.71 | 75,091 |
| 6th Mar 2026 (Fri) | 1.51 | 1.61 | 1.48 | 1.57 | 20,515 |
| 5th Mar 2026 (Thu) | 1.50 | 1.52 | 1.47 | 1.51 | 2,944 |
| 4th Mar 2026 (Wed) | 1.41 | 1.49 | 1.41 | 1.47 | 7,488 |
| 3rd Mar 2026 (Tue) | 1.425 | 1.44 | 1.38 | 1.40 | 3,831 |
| 2nd Mar 2026 (Mon) | 1.43 | 1.48 | 1.42 | 1.43 | 6,010 |
| 27th Feb 2026 (Fri) | 1.41 | 1.47 | 1.41 | 1.47 | 12,208 |
| 26th Feb 2026 (Thu) | 1.37 | 1.46 | 1.365 | 1.43 | 9,479 |
| 25th Feb 2026 (Wed) | 1.19 | 1.38 | 1.19 | 1.38 | 0 |
| 24th Feb 2026 (Tue) | 1.19 | 1.30 | 1.19 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.22 | 1.19 | 1.22 | 14,123 |
| 20th Feb 2026 (Fri) | 1.19 | 1.20 | 1.185 | 1.18 | 3,016 |
| 19th Feb 2026 (Thu) | 1.16 | 1.195 | 1.15 | 1.20 | 6,085 |
| 18th Feb 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.17 | 23,354 |
| 17th Feb 2026 (Tue) | 1.23 | 1.23 | 1.20 | 1.21 | 8,867 |
| 16th Feb 2026 (Mon) | 1.18 | 1.245 | 1.17 | 1.22 | 6,294 |
| 13th Feb 2026 (Fri) | 1.18 | 1.245 | 1.17 | 1.22 | 6,294 |
| 12th Feb 2026 (Thu) | 1.195 | 1.20 | 1.17 | 1.16 | 5,775 |
| 11th Feb 2026 (Wed) | 1.23 | 1.245 | 1.19 | 1.20 | 25,563 |
| 10th Feb 2026 (Tue) | 1.285 | 1.305 | 1.245 | 1.26 | 37,929 |
| 9th Feb 2026 (Mon) | 1.37 | 1.37 | 1.20 | 1.30 | 69,964 |
| 6th Feb 2026 (Fri) | 1.33 | 1.43 | 1.33 | 1.36 | 58,769 |