| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.33 | 1.43 | 1.33 | 1.36 | 58,769 |
| 5th Feb 2026 (Thu) | 1.32 | 1.33 | 1.26 | 1.27 | 24,421 |
| 4th Feb 2026 (Wed) | 1.40 | 1.40 | 1.30 | 1.33 | 7,685 |
| 3rd Feb 2026 (Tue) | 1.44 | 1.45 | 1.39 | 1.41 | 1,909 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.40 | 1.31 | 1.39 | 36,775 |
| 30th Jan 2026 (Fri) | 1.38 | 1.425 | 1.33 | 1.36 | 6,754 |
| 29th Jan 2026 (Thu) | 1.41 | 1.42 | 1.35 | 1.38 | 10,673 |
| 28th Jan 2026 (Wed) | 1.44 | 1.45 | 1.41 | 1.45 | 14,450 |
| 27th Jan 2026 (Tue) | 1.46 | 1.46 | 1.425 | 1.45 | 17,339 |
| 26th Jan 2026 (Mon) | 1.48 | 1.515 | 1.45 | 1.47 | 9,519 |
| 23rd Jan 2026 (Fri) | 1.47 | 1.49 | 1.445 | 1.47 | 16,003 |
| 22nd Jan 2026 (Thu) | 1.505 | 1.51 | 1.45 | 1.47 | 28,255 |
| 21st Jan 2026 (Wed) | 1.50 | 1.52 | 1.49 | 1.50 | 10,365 |
| 20th Jan 2026 (Tue) | 1.45 | 1.515 | 1.41 | 1.50 | 16,879 |
| 19th Jan 2026 (Mon) | 1.44 | 1.495 | 1.44 | 1.46 | 20,967 |
| 16th Jan 2026 (Fri) | 1.44 | 1.495 | 1.44 | 1.46 | 20,967 |
| 15th Jan 2026 (Thu) | 1.61 | 1.61 | 1.415 | 1.46 | 110,120 |
| 14th Jan 2026 (Wed) | 1.58 | 1.63 | 1.53 | 1.55 | 130,064 |
| 13th Jan 2026 (Tue) | 1.47 | 1.62 | 1.43 | 1.44 | 45,592 |
| 12th Jan 2026 (Mon) | 1.50 | 1.54 | 1.43 | 1.44 | 59,202 |
| 9th Jan 2026 (Fri) | 1.555 | 1.62 | 1.525 | 1.55 | 17,278 |
| 8th Jan 2026 (Thu) | 1.52 | 1.63 | 1.50 | 1.54 | 61,005 |
| 7th Jan 2026 (Wed) | 1.485 | 1.58 | 1.485 | 1.53 | 25,396 |
| 6th Jan 2026 (Tue) | 1.455 | 1.49 | 1.44 | 1.48 | 20,506 |
| 5th Jan 2026 (Mon) | 1.49 | 1.49 | 1.40 | 1.44 | 10,408 |
| 2nd Jan 2026 (Fri) | 1.40 | 1.40 | 1.31 | 1.34 | 18,159 |
| 1st Jan 2026 (Thu) | 1.48 | 1.50 | 1.395 | 1.40 | 21,359 |
| 31st Dec 2025 (Wed) | 1.48 | 1.50 | 1.395 | 1.40 | 21,359 |
| 30th Dec 2025 (Tue) | 1.465 | 1.49 | 1.425 | 1.48 | 57,747 |
| 29th Dec 2025 (Mon) | 1.51 | 1.51 | 1.435 | 1.48 | 17,136 |
| 26th Dec 2025 (Fri) | 1.53 | 1.53 | 1.47 | 1.51 | 25,253 |
| 25th Dec 2025 (Thu) | 1.57 | 1.57 | 1.505 | 1.52 | 21,478 |
| 24th Dec 2025 (Wed) | 1.57 | 1.57 | 1.505 | 1.52 | 21,478 |
| 23rd Dec 2025 (Tue) | 1.62 | 1.62 | 1.54 | 1.56 | 18,471 |
| 22nd Dec 2025 (Mon) | 1.61 | 1.67 | 1.565 | 1.60 | 15,356 |
| 19th Dec 2025 (Fri) | 1.61 | 1.61 | 1.49 | 1.54 | 54,435 |
| 18th Dec 2025 (Thu) | 1.61 | 1.68 | 1.60 | 1.60 | 21,657 |
| 17th Dec 2025 (Wed) | 1.64 | 1.64 | 1.545 | 1.54 | 39,492 |
| 16th Dec 2025 (Tue) | 1.705 | 1.705 | 1.615 | 1.62 | 15,387 |
| 15th Dec 2025 (Mon) | 1.83 | 1.83 | 1.65 | 1.67 | 42,494 |
| 12th Dec 2025 (Fri) | 1.93 | 1.93 | 1.71 | 1.81 | 80,594 |
| 11th Dec 2025 (Thu) | 1.99 | 2.07 | 1.965 | 2.03 | 41,740 |
| 10th Dec 2025 (Wed) | 1.96 | 2.08 | 1.95 | 1.99 | 53,201 |
| 9th Dec 2025 (Tue) | 1.99 | 2.00 | 1.945 | 1.96 | 37,041 |
| 8th Dec 2025 (Mon) | 1.89 | 1.995 | 1.86 | 1.96 | 29,348 |