| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.22 | 2.25 | 2.15 | 2.12 | 44,482 |
| 18th Sep 2025 (Thu) | 2.15 | 2.22 | 2.05 | 2.21 | 14,821 |
| 17th Sep 2025 (Wed) | 2.23 | 2.24 | 2.16 | 2.20 | 15,875 |
| 16th Sep 2025 (Tue) | 2.27 | 2.27 | 2.19 | 2.22 | 15,361 |
| 15th Sep 2025 (Mon) | 2.30 | 2.31 | 2.21 | 2.20 | 23,315 |
| 12th Sep 2025 (Fri) | 2.305 | 2.305 | 2.215 | 2.25 | 21,965 |
| 11th Sep 2025 (Thu) | 2.23 | 2.34 | 2.23 | 2.31 | 33,524 |
| 10th Sep 2025 (Wed) | 2.15 | 2.21 | 2.15 | 2.20 | 14,647 |
| 9th Sep 2025 (Tue) | 2.21 | 2.26 | 2.17 | 2.19 | 12,721 |
| 8th Sep 2025 (Mon) | 2.22 | 2.32 | 2.20 | 2.24 | 34,487 |
| 5th Sep 2025 (Fri) | 2.14 | 2.22 | 2.14 | 2.20 | 21,180 |
| 4th Sep 2025 (Thu) | 2.08 | 2.10 | 2.04 | 2.09 | 6,980 |
| 3rd Sep 2025 (Wed) | 2.16 | 2.24 | 2.03 | 2.10 | 46,446 |
| 2nd Sep 2025 (Tue) | 2.335 | 2.34 | 2.12 | 2.22 | 63,307 |
| 1st Sep 2025 (Mon) | 2.28 | 2.40 | 2.20 | 2.39 | 39,182 |
| 29th Aug 2025 (Fri) | 2.28 | 2.40 | 2.20 | 2.39 | 39,182 |
| 28th Aug 2025 (Thu) | 2.51 | 2.51 | 2.26 | 2.26 | 112,303 |
| 27th Aug 2025 (Wed) | 2.33 | 2.49 | 2.30 | 2.50 | 111,663 |
| 26th Aug 2025 (Tue) | 2.16 | 2.37 | 2.16 | 2.33 | 109,000 |
| 25th Aug 2025 (Mon) | 2.44 | 2.44 | 1.91 | 2.19 | 66,527 |
| 22nd Aug 2025 (Fri) | 2.50 | 2.55 | 2.36 | 2.48 | 97,389 |
| 21st Aug 2025 (Thu) | 2.215 | 2.53 | 2.21 | 2.40 | 371,286 |
| 20th Aug 2025 (Wed) | 2.15 | 2.23 | 2.10 | 2.19 | 43,343 |
| 19th Aug 2025 (Tue) | 2.22 | 2.22 | 1.97 | 2.15 | 101,459 |
| 18th Aug 2025 (Mon) | 2.105 | 2.19 | 2.04 | 2.18 | 59,526 |
| 15th Aug 2025 (Fri) | 2.14 | 2.14 | 2.03 | 2.06 | 32,462 |
| 14th Aug 2025 (Thu) | 1.81 | 2.16 | 1.71 | 2.15 | 76,764 |
| 13th Aug 2025 (Wed) | 1.83 | 1.88 | 1.80 | 1.88 | 30,013 |
| 12th Aug 2025 (Tue) | 1.68 | 1.78 | 1.68 | 1.78 | 16,885 |
| 11th Aug 2025 (Mon) | 1.75 | 1.77 | 1.67 | 1.67 | 29,456 |
| 8th Aug 2025 (Fri) | 1.77 | 1.77 | 1.69 | 1.73 | 50,372 |
| 7th Aug 2025 (Thu) | 1.83 | 1.83 | 1.70 | 1.75 | 352,654 |
| 6th Aug 2025 (Wed) | 1.71 | 1.74 | 1.68 | 1.75 | 6,234 |
| 5th Aug 2025 (Tue) | 1.68 | 1.71 | 1.68 | 1.72 | 7,327 |
| 4th Aug 2025 (Mon) | 1.73 | 1.74 | 1.67 | 1.73 | 25,085 |
| 1st Aug 2025 (Fri) | 1.72 | 1.79 | 1.67 | 1.75 | 9,674 |
| 31st Jul 2025 (Thu) | 1.73 | 1.82 | 1.73 | 1.78 | 16,258 |
| 30th Jul 2025 (Wed) | 1.82 | 1.82 | 1.75 | 1.75 | 10,556 |
| 29th Jul 2025 (Tue) | 1.78 | 1.84 | 1.74 | 1.83 | 54,015 |
| 28th Jul 2025 (Mon) | 1.81 | 1.81 | 1.725 | 1.80 | 25,924 |
| 25th Jul 2025 (Fri) | 1.77 | 1.805 | 1.74 | 1.80 | 9,715 |
| 24th Jul 2025 (Thu) | 1.85 | 1.85 | 1.69 | 1.73 | 31,632 |
| 23rd Jul 2025 (Wed) | 1.91 | 1.91 | 1.79 | 1.83 | 16,092 |
| 22nd Jul 2025 (Tue) | 1.76 | 1.84 | 1.72 | 1.82 | 21,309 |