| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.73 | 1.73 | 1.695 | 1.695 | 0 |
| 18th Sep 2025 (Thu) | 1.73 | 1.73 | 1.695 | 1.695 | 0 |
| 17th Sep 2025 (Wed) | 1.73 | 1.73 | 1.695 | 1.695 | 0 |
| 16th Sep 2025 (Tue) | 1.73 | 1.73 | 1.695 | 1.695 | 0 |
| 15th Sep 2025 (Mon) | 1.73 | 1.73 | 1.695 | 1.695 | 0 |
| 12th Sep 2025 (Fri) | 1.73 | 1.73 | 1.67 | 1.695 | 9,192 |
| 11th Sep 2025 (Thu) | 1.83 | 1.85 | 1.71 | 1.72 | 11,967 |
| 10th Sep 2025 (Wed) | 1.87 | 1.89 | 1.83 | 1.89 | 7,949 |
| 9th Sep 2025 (Tue) | 1.66 | 1.81 | 1.56 | 1.77 | 4,447 |
| 8th Sep 2025 (Mon) | 1.71 | 1.80 | 1.71 | 1.78 | 2,007 |
| 5th Sep 2025 (Fri) | 1.70 | 1.70 | 1.59 | 1.66 | 2,886 |
| 4th Sep 2025 (Thu) | 1.55 | 1.68 | 1.55 | 1.64 | 5,984 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.64 | 1.52 | 1.60 | 8,280 |
| 2nd Sep 2025 (Tue) | 1.67 | 1.68 | 1.50 | 1.64 | 3,836 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.58 | 1.61 | 27,584 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.58 | 1.61 | 27,584 |
| 28th Aug 2025 (Thu) | 1.84 | 1.84 | 1.71 | 1.735 | 5,688 |
| 27th Aug 2025 (Wed) | 1.94 | 1.95 | 1.82 | 1.83 | 14,927 |
| 26th Aug 2025 (Tue) | 1.96 | 2.07 | 1.92 | 1.94 | 6,737 |
| 25th Aug 2025 (Mon) | 1.98 | 1.98 | 1.90 | 1.90 | 6,637 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.04 | 1.96 | 2.00 | 4,970 |
| 21st Aug 2025 (Thu) | 2.05 | 2.12 | 1.78 | 1.96 | 10,082 |
| 20th Aug 2025 (Wed) | 1.95 | 2.155 | 1.91 | 2.10 | 6,461 |
| 19th Aug 2025 (Tue) | 2.09 | 2.09 | 1.82 | 1.94 | 11,892 |
| 18th Aug 2025 (Mon) | 2.28 | 2.28 | 1.75 | 2.16 | 22,320 |
| 15th Aug 2025 (Fri) | 2.25 | 2.53 | 2.24 | 2.25 | 23,650 |
| 14th Aug 2025 (Thu) | 2.15 | 2.44 | 2.04 | 2.23 | 46,119 |
| 13th Aug 2025 (Wed) | 1.84 | 2.15 | 1.83 | 2.05 | 18,610 |
| 12th Aug 2025 (Tue) | 1.85 | 1.85 | 1.77 | 1.81 | 5,752 |
| 11th Aug 2025 (Mon) | 1.54 | 1.85 | 1.52 | 1.80 | 24,071 |
| 8th Aug 2025 (Fri) | 1.46 | 1.63 | 1.46 | 1.47 | 10,906 |
| 7th Aug 2025 (Thu) | 1.73 | 1.73 | 1.35 | 1.46 | 23,605 |
| 6th Aug 2025 (Wed) | 1.99 | 1.99 | 1.70 | 1.77 | 25,928 |
| 5th Aug 2025 (Tue) | 2.07 | 2.13 | 1.57 | 2.14 | 21,531 |
| 4th Aug 2025 (Mon) | 0.0791 | 0.0793 | 0.07 | 0.08 | 664,458 |
| 1st Aug 2025 (Fri) | 0.0806 | 0.0806 | 0.071 | 0.078 | 162,051 |
| 31st Jul 2025 (Thu) | 0.085 | 0.09 | 0.0821 | 0.0849 | 774,588 |
| 30th Jul 2025 (Wed) | 0.0864 | 0.0864 | 0.077 | 0.0784 | 519,045 |
| 29th Jul 2025 (Tue) | 0.1011 | 0.1011 | 0.084 | 0.0884 | 604,312 |
| 28th Jul 2025 (Mon) | 0.11 | 0.1109 | 0.10 | 0.1035 | 591,577 |
| 25th Jul 2025 (Fri) | 0.1202 | 0.1202 | 0.114 | 0.1202 | 283,038 |
| 24th Jul 2025 (Thu) | 0.1187 | 0.128 | 0.1179 | 0.1248 | 667,114 |
| 23rd Jul 2025 (Wed) | 0.109 | 0.118 | 0.1087 | 0.1189 | 615,177 |
| 22nd Jul 2025 (Tue) | 0.1145 | 0.1147 | 0.104 | 0.1046 | 408,774 |