| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.1236 | 0.127 | 0.1214 | 0.1218 | 314,552 |
| 17th Jul 2025 (Thu) | 0.1242 | 0.1248 | 0.1214 | 0.1274 | 289,446 |
| 16th Jul 2025 (Wed) | 0.1305 | 0.1305 | 0.124 | 0.126 | 759,670 |
| 15th Jul 2025 (Tue) | 0.1251 | 0.1379 | 0.1251 | 0.1348 | 283,193 |
| 14th Jul 2025 (Mon) | 0.1331 | 0.1331 | 0.1201 | 0.1235 | 774,760 |
| 11th Jul 2025 (Fri) | 0.1415 | 0.1439 | 0.1327 | 0.1334 | 1,221,936 |
| 10th Jul 2025 (Thu) | 0.137 | 0.1491 | 0.1361 | 0.1474 | 944,860 |
| 9th Jul 2025 (Wed) | 0.1455 | 0.1455 | 0.1317 | 0.131 | 1,305,153 |
| 8th Jul 2025 (Tue) | 0.1413 | 0.1557 | 0.1371 | 0.1465 | 1,525,124 |
| 7th Jul 2025 (Mon) | 0.158 | 0.1649 | 0.131 | 0.1466 | 3,477,990 |
| 4th Jul 2025 (Fri) | 0.1456 | 0.2207 | 0.1456 | 0.166 | 10,114,045 |
| 3rd Jul 2025 (Thu) | 0.1456 | 0.2207 | 0.1456 | 0.166 | 10,114,045 |
| 2nd Jul 2025 (Wed) | 0.1253 | 0.1355 | 0.123 | 0.13 | 3,095,436 |
| 1st Jul 2025 (Tue) | 0.1426 | 0.145 | 0.1213 | 0.1308 | 5,465,579 |
| 30th Jun 2025 (Mon) | 0.2551 | 0.2551 | 0.1333 | 0.1583 | 6,827,190 |
| 27th Jun 2025 (Fri) | 0.4539 | 0.46 | 0.2802 | 0.3497 | 10,595,989 |
| 26th Jun 2025 (Thu) | 8.97 | 9.40 | 0.52 | 0.55 | 3,749,628 |
| 25th Jun 2025 (Wed) | 8.65 | 9.10 | 8.45 | 9.02 | 1,229,227 |
| 24th Jun 2025 (Tue) | 8.49 | 8.65 | 8.00 | 8.52 | 723,954 |
| 23rd Jun 2025 (Mon) | 7.85 | 8.20 | 7.61 | 8.16 | 1,046,260 |
| 20th Jun 2025 (Fri) | 7.27 | 7.75 | 7.11 | 7.68 | 807,156 |
| 19th Jun 2025 (Thu) | 7.27 | 7.40 | 6.98 | 7.27 | 1,925,357 |
| 18th Jun 2025 (Wed) | 7.27 | 7.40 | 6.98 | 7.27 | 1,925,357 |
| 17th Jun 2025 (Tue) | 7.05 | 7.30 | 6.87 | 7.29 | 2,047,506 |
| 16th Jun 2025 (Mon) | 7.075 | 7.30 | 6.80 | 7.13 | 1,307,504 |
| 13th Jun 2025 (Fri) | 6.75 | 7.20 | 6.70 | 6.97 | 1,153,550 |
| 12th Jun 2025 (Thu) | 6.69 | 6.72 | 6.50 | 6.61 | 856,354 |
| 11th Jun 2025 (Wed) | 6.81 | 6.91 | 6.07 | 6.90 | 1,185,058 |
| 10th Jun 2025 (Tue) | 6.39 | 6.70 | 6.14 | 6.70 | 1,201,994 |
| 9th Jun 2025 (Mon) | 6.05 | 6.43 | 5.80 | 6.19 | 1,423,172 |
| 6th Jun 2025 (Fri) | 5.63 | 5.95 | 5.60 | 5.92 | 282,234 |
| 5th Jun 2025 (Thu) | 5.80 | 5.81 | 5.50 | 5.60 | 251,394 |
| 4th Jun 2025 (Wed) | 5.74 | 5.87 | 5.70 | 5.81 | 362,912 |
| 3rd Jun 2025 (Tue) | 5.63 | 5.73 | 5.55 | 5.72 | 141,211 |
| 2nd Jun 2025 (Mon) | 5.57 | 5.71 | 5.50 | 5.72 | 173,202 |
| 30th May 2025 (Fri) | 5.59 | 5.59 | 5.40 | 5.51 | 163,934 |
| 29th May 2025 (Thu) | 5.54 | 5.57 | 5.27 | 5.57 | 317,996 |
| 28th May 2025 (Wed) | 5.28 | 5.45 | 5.255 | 5.35 | 358,521 |
| 27th May 2025 (Tue) | 5.10 | 5.21 | 5.05 | 5.065 | 609,789 |
| 26th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 24th May 2025 (Sat) | 4.94 | 4.96 | 4.75 | 4.96 | 434,219 |
| 23rd May 2025 (Fri) | 4.94 | 4.96 | 4.75 | 4.82 | 434,219 |
| 22nd May 2025 (Thu) | 4.88 | 4.88 | 4.70 | 4.76 | 391,318 |
| 21st May 2025 (Wed) | 4.80 | 4.80 | 4.63 | 4.70 | 296,718 |
| 20th May 2025 (Tue) | 4.50 | 4.73 | 4.50 | 4.66 | 291,869 |
| 19th May 2025 (Mon) | 4.47 | 4.68 | 4.47 | 4.67 | 442,062 |