| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.29 | Ordinary |
17:25:20 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Ordinary |
17:17:24 - 06-Feb-26 |
| Sell* | 22 | $9.24 | Ordinary |
17:05:55 - 06-Feb-26 |
| Sell* | 15 | $9.24 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $9.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $9.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 41 | $9.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $9.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $9.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $9.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 83 | $9.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 126 | $9.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 181 | $9.23 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 9 | $9.23 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 11 | $9.23 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 94 | $9.235 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 86 | $9.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 78 | $9.22 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 19 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 18 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $9.205 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $9.205 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $9.205 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 70 | $9.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 42 | $9.22 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 16 | $9.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 16 | $9.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 51 | $9.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 59 | $9.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 191 | $9.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 13 | $9.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1,200 | $9.23 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 12 | $9.215 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 2 | $9.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 6 | $9.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 80 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 31 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 19 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 132 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 77 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $9.205 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 21 | $9.19 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 80 | $9.21 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 33 | $9.19 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 19 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 98 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 51 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 70 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 18 | $9.20 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 10 | $9.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 50 | $9.22 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 13 | $9.19 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 59 | $9.19 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 41 | $9.19 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 3 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 5 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 59 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 21 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 600 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 15 | $9.18 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 100 | $9.115 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 50 | $9.115 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 50 | $9.115 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 500 | $9.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 8 | $9.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 85 | $9.09 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 115 | $9.09 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 164 | $9.09 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 141 | $9.08 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 94 | $9.04 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 18 | $9.03 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 22 | $9.03 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 120 | $9.03 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 33 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 27 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 51 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 3,000 | $9.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 47 | $9.05 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 19 | $9.06 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 18 | $9.06 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 50 | $9.08 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 48 | $9.09 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 50 | $9.08 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 21 | $9.09 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 8 | $9.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 25 | $9.06 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 17 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 19 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 44 | $9.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 14 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 71 | $9.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 18 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 121 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 179 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 31 | $9.05 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 21 | $8.99 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 26 | $8.99 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 23 | $9.00 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 46 | $9.01 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 87 | $9.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 13 | $9.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 7 | $9.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 43 | $9.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 25 | $8.99 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 15 | $9.01 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 14 | $9.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 8 | $9.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 2 | $9.01 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 18 | $9.005 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 32 | $9.005 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 18 | $9.00 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 47 | $9.01 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $8.99 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 42 | $8.99 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $8.99 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 23 | $8.98 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 33 | $8.98 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 26 | $9.01 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $9.01 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 23 | $9.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 151 | $9.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 10 | $9.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 18 | $9.13 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 74 | $9.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 225 | $9.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 3 | $9.14 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 81 | $9.11 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 19 | $9.11 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 19 | $9.11 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 28 | $9.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 3,327 | $9.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 73 | $9.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 673 | $9.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 27 | $9.10 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 37 | $9.08 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 5 | $9.085 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 75 | $9.09 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 22 | $9.04 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 35 | $9.04 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 65 | $9.04 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 6 | $9.035 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 6 | $9.03 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 41 | $9.04 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 28 | $9.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 13 | $9.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 19 | $9.05 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 13 | $9.05 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 18 | $9.05 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 7 | $9.05 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 33 | $9.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 43 | $9.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 47 | $9.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 15 | $9.06 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 31 | $9.07 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 12 | $9.03 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 13 | $9.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 77 | $9.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 23 | $9.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 19 | $9.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 279 | $9.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 290 | $9.04 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 18 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 12 | $9.06 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 95 | $9.07 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 20 | $8.96 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 22 | $8.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 23 | $8.97 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 11 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 33 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 36 | $8.98 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 15 | $8.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 30 | $8.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 33 | $8.70 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 41 | $8.96 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 41 | $8.96 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 3 | $8.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 31 | $8.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 12 | $8.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 11 | $8.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 11 | $8.73 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 41 | $8.73 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 31 | $8.97 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 36 | $8.73 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 30 | $8.74 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 766 | $8.97 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 2,442 | $8.97 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 6 | $8.75 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 2,000 | $8.74 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 6 | $8.73 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 50 | $8.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 6 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 75 | $8.995 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 39 | $8.995 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 36 | $9.11 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 1 | $8.94 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 16 | $8.95 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 250 | $9.11 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 18 | $8.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 53 | $9.11 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 29 | $9.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 38 | $8.71 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 1 | $9.10 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 27 | $9.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 1 | $9.10 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $8.945 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 27 | $9.00 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 89 | $9.01 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $8.945 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 46 | $9.06 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 38 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 9 | $9.01 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 50 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 58 | $9.05 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.015 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 50 | $9.015 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 19 | $9.00 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 12 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 53 | $9.01 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 71 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 45 | $9.00 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 33 | $8.95 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 3 | $9.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $8.945 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 5 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 72 | $9.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 23 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 3 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 9 | $8.985 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 91 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 82 | $8.69 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 334 | $9.01 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 6 | $8.68 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 6 | $8.68 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 22 | $9.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 20 | $9.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 37 | $8.94 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 86 | $9.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 96 | $9.00 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 11 | $8.94 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 11 | $8.94 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 52 | $8.47 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 174 | $8.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 16 | $8.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 2 | $8.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 24 | $8.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 12 | $8.48 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,800 | $8.48 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $8.425 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $8.425 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 50 | $8.395 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $8.43 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 18 | $8.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 26 | $8.32 | Ordinary |
09:25:57 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 11 | $8.39 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 185 | $8.28 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 250 | $8.29 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 200 | $8.30 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 200 | $8.30 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 242 | $8.36 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 242 | $8.36 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 20 | $8.38 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 250 | $8.39 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 300 | $8.39 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 250 | $8.38 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 158 | $8.39 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 250 | $8.38 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 144 | $8.36 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 150 | $8.37 | Ordinary |
08:12:28 - 06-Feb-26 |
| Buy* | 250 | $8.36 | Ordinary |
08:12:28 - 06-Feb-26 |
| Sell* | 3 | $8.32 | Ordinary |
07:52:22 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 84 | $8.30 | Ordinary |
07:43:11 - 06-Feb-26 |
| Buy* | 50 | $8.30 | Ordinary |
07:43:11 - 06-Feb-26 |
| Buy* | 66 | $8.30 | Ordinary |
07:43:11 - 06-Feb-26 |
| Buy* | 69 | $8.28 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 24 | $8.28 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 59 | $8.24 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 20 | $8.28 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 250 | $8.29 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 40 | $8.29 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Ordinary |
05:31:33 - 06-Feb-26 |
| Sell* | 53 | $8.28 | Ordinary |
05:07:39 - 06-Feb-26 |
| Sell* | 53 | $8.28 | Ordinary |
05:07:39 - 06-Feb-26 |
| Sell* | 190 | $8.11 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Ordinary |
04:05:50 - 06-Feb-26 |
| Sell* | 183 | $8.02 | Ordinary |
04:02:11 - 06-Feb-26 |
| Buy* | 99 | $8.00 | Ordinary |
04:01:02 - 06-Feb-26 |
| Buy* | 518 | $7.97 | Ordinary |
04:00:46 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |