| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.94 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 11 | $5.94 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 304 | $5.94 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 9 | $5.94 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 24 | $5.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 7 | $5.955 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 13 | $5.96 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $5.955 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $5.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $5.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 47 | $5.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 38 | $5.92 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 33 | $5.88 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 40 | $5.85 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 60 | $5.85 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 9 | $5.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $5.88 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 98 | $5.88 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 25 | $5.88 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 42 | $5.88 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 19 | $5.84 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 81 | $5.84 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 284 | $5.84 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 11 | $5.85 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 90 | $5.87 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 9 | $5.87 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 209 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 67 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 24 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 55 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 21 | $5.86 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 39 | $5.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 55 | $5.87 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 36 | $5.87 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $5.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 6 | $5.845 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 120 | $5.845 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 37 | $5.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 6 | $5.87 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 6 | $5.865 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 54 | $5.84 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 108 | $5.84 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 114 | $5.795 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $5.795 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $5.795 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 3 | $5.77 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 55 | $5.77 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 65 | $5.76 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 35 | $5.76 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 19 | $5.75 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 14 | $5.75 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 86 | $5.75 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 35 | $5.74 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 11 | $5.74 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 300 | $5.74 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 30 | $5.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 29 | $5.77 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 25 | $5.76 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 55 | $5.78 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 17 | $5.77 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 98 | $5.77 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 202 | $5.77 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 50 | $5.76 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 7 | $5.78 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 54 | $5.78 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 11 | $5.78 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 61 | $5.78 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 15 | $5.78 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 39 | $5.78 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 4 | $5.79 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 39 | $5.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 9 | $5.81 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 27 | $5.81 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 17 | $5.81 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 54 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 46 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 26 | $5.78 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 8 | $5.77 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 16,513 | $5.75 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 987 | $5.75 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 110 | $5.76 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 110 | $5.76 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 110 | $5.76 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 110 | $5.76 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 110 | $5.76 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 110 | $5.76 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 160 | $5.76 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 365 | $5.76 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 35 | $5.76 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 53 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 445 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 294 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 53 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 53 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 224 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 276 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 498 | $5.76 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 39 | $5.77 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 4 | $5.79 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 180 | $5.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 55 | $5.86 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $5.845 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 1 | $5.845 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | $5.845 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | $5.845 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 2 | $5.845 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 3 | $5.845 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $5.845 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 4 | $5.81 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 32 | $5.825 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 45 | $5.83 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 150 | $5.83 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 26 | $5.83 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 55 | $5.84 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 20 | $5.85 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 60 | $5.84 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 50 | $5.85 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 50 | $5.85 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 9 | $5.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 23 | $5.85 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 12 | $5.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 39 | $5.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 12 | $5.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 88 | $5.84 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $5.825 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 99 | $5.83 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 43 | $5.825 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 23 | $5.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 55 | $5.86 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 55 | $5.85 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 55 | $5.85 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 41 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 57 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 61 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 32 | $5.86 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 6 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 68 | $5.86 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 32 | $5.86 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 17 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 13 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 31 | $5.89 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 94 | $5.92 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 6 | $6.07 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 3 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 24 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 17 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 25 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 23 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 25 | $6.09 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 17 | $6.09 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 29 | $6.08 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 163 | $6.10 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 24 | $6.10 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 8 | $6.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 8 | $6.12 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 13 | $6.14 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 150 | $6.13 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1,780 | $6.12 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 47 | $6.10 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 11 | $6.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 14 | $6.085 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 377 | $6.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 11 | $6.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $6.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $6.085 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 75 | $6.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 23 | $6.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 45 | $6.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $6.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 14 | $6.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $6.18 | Ordinary |
08:57:34 - 18-Jul-25 |
| Buy* | 20 | $6.23 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 34 | $6.01 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 199 | $6.12 | Ordinary |
04:55:50 - 18-Jul-25 |