| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 17 | $6.82 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 24 | $6.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 192 | $6.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 192 | $6.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 192 | $6.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 66 | $6.82 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 18 | $6.82 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 54 | $6.82 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 24 | $6.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 23 | $6.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $6.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $6.83 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 50 | $6.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 42 | $6.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 300 | $6.86 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $6.86 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 74 | $6.84 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 4 | $6.855 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 24 | $6.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 63 | $6.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 83 | $6.85 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 15 | $6.84 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 35 | $6.84 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 340 | $6.82 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 21 | $6.83 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 74 | $6.85 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 26 | $6.85 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 450 | $6.85 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 63 | $6.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 84 | $6.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 16 | $6.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 1,100 | $6.84 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 99 | $6.85 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 63 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 4 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 9 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 4 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 4 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 63 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 11 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 160 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 24 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 25 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 8 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 23 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 63 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 37 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 230 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 70 | $6.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 39 | $6.86 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 50 | $6.87 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 5 | $6.88 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 53 | $6.88 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 400 | $6.87 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 200 | $6.86 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 83 | $6.88 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 61 | $6.89 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 139 | $6.89 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 37 | $6.88 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 63 | $6.88 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 45 | $6.88 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 55 | $6.88 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 96 | $6.89 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 4 | $6.89 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 63 | $6.89 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 7 | $6.89 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 50 | $6.89 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 7 | $6.88 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 66 | $6.94 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 61 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 91 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 95 | $6.945 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $6.935 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 67 | $6.96 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 69 | $6.955 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 63 | $6.95 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 89 | $6.92 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 78 | $6.94 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 63 | $6.94 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 58 | $6.95 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 42 | $6.95 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 50 | $7.03 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 22 | $6.98 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 33 | $6.98 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 60 | $7.00 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 65 | $6.97 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 135 | $6.98 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 63 | $6.97 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 38 | $6.97 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 62 | $6.97 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 120 | $6.97 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 16 | $6.915 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 16 | $6.915 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 60 | $6.95 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 52 | $6.95 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 78 | $6.95 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 85 | $6.94 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 10 | $6.925 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 85 | $6.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 247 | $6.97 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 42 | $6.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 19 | $7.06 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 58 | $6.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 37 | $6.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $7.025 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 28 | $7.02 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 29 | $6.975 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 30 | $7.02 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $6.975 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $6.975 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 72 | $7.02 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 28 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 72 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 135 | $6.97 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 330 | $6.97 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 19 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 39 | $7.02 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 35 | $7.01 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 121 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 150 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 8 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 4,838 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 662 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 8 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 30 | $7.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 29 | $7.00 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 11 | $7.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 71 | $6.96 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 129 | $6.96 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 20 | $7.09 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 21 | $6.935 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 59 | $7.11 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 150 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 150 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
08:54:25 - 19-Sep-25 |
| Buy* | 46 | $6.87 | Ordinary |
08:54:25 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
08:16:40 - 19-Sep-25 |
| Buy* | 250 | $6.83 | Ordinary |
08:16:40 - 19-Sep-25 |
| Buy* | 49 | $6.83 | Ordinary |
08:16:24 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
08:16:24 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:50:42 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
07:21:06 - 19-Sep-25 |
| Sell* | 200 | $6.80 | Ordinary |
07:21:06 - 19-Sep-25 |
| Sell* | 360 | $6.82 | Ordinary |
07:09:36 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 65 | $6.80 | Ordinary |
05:00:40 - 19-Sep-25 |