| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.52 | 7.52 | 6.85 | 6.85 | 42 |
| 15th Dec 2025 (Mon) | 7.52 | 7.52 | 6.825 | 6.85 | 27,570 |
| 12th Dec 2025 (Fri) | 7.75 | 7.88 | 7.20 | 7.57 | 54,598 |
| 11th Dec 2025 (Thu) | 7.55 | 7.89 | 7.30 | 7.84 | 33,731 |
| 10th Dec 2025 (Wed) | 7.46 | 7.90 | 7.44 | 7.73 | 36,004 |
| 9th Dec 2025 (Tue) | 7.285 | 7.65 | 7.27 | 7.57 | 63,954 |
| 8th Dec 2025 (Mon) | 7.17 | 7.37 | 6.93 | 7.37 | 71,947 |
| 5th Dec 2025 (Fri) | 6.48 | 7.18 | 6.46 | 6.98 | 44,407 |
| 4th Dec 2025 (Thu) | 6.17 | 6.69 | 6.17 | 6.56 | 39,004 |
| 3rd Dec 2025 (Wed) | 5.92 | 6.175 | 5.85 | 6.17 | 11,788 |
| 2nd Dec 2025 (Tue) | 5.98 | 6.17 | 5.98 | 6.07 | 25,333 |
| 1st Dec 2025 (Mon) | 5.92 | 5.97 | 5.79 | 5.92 | 20,381 |
| 28th Nov 2025 (Fri) | 5.95 | 6.22 | 5.78 | 6.09 | 36,424 |
| 27th Nov 2025 (Thu) | 4.68 | 6.06 | 4.68 | 5.95 | 119,865 |
| 26th Nov 2025 (Wed) | 4.68 | 6.06 | 4.68 | 5.95 | 178,151 |
| 25th Nov 2025 (Tue) | 4.51 | 4.73 | 4.51 | 4.61 | 26,049 |
| 24th Nov 2025 (Mon) | 4.415 | 4.65 | 4.415 | 4.64 | 6,651 |
| 21st Nov 2025 (Fri) | 4.30 | 4.46 | 4.19 | 4.46 | 3,811 |
| 20th Nov 2025 (Thu) | 4.72 | 4.73 | 4.72 | 4.52 | 8 |
| 19th Nov 2025 (Wed) | 4.77 | 4.85 | 4.54 | 4.52 | 7,953 |
| 18th Nov 2025 (Tue) | 4.76 | 4.83 | 4.65 | 4.76 | 7,122 |
| 17th Nov 2025 (Mon) | 5.05 | 5.07 | 4.65 | 4.73 | 11,728 |
| 14th Nov 2025 (Fri) | 4.90 | 5.19 | 4.90 | 5.11 | 8,374 |
| 13th Nov 2025 (Thu) | 5.45 | 5.53 | 5.06 | 5.16 | 6,158 |
| 12th Nov 2025 (Wed) | 5.615 | 5.71 | 5.41 | 5.54 | 15,504 |
| 11th Nov 2025 (Tue) | 5.42 | 5.625 | 5.35 | 5.61 | 21,281 |
| 10th Nov 2025 (Mon) | 5.31 | 5.65 | 5.31 | 5.43 | 38,625 |
| 7th Nov 2025 (Fri) | 5.26 | 5.26 | 4.72 | 5.19 | 36,578 |
| 6th Nov 2025 (Thu) | 5.61 | 5.61 | 5.15 | 5.34 | 20,022 |
| 5th Nov 2025 (Wed) | 5.55 | 5.78 | 5.075 | 5.76 | 117,606 |
| 4th Nov 2025 (Tue) | 4.95 | 5.13 | 4.95 | 5.13 | 0 |
| 3rd Nov 2025 (Mon) | 4.95 | 5.25 | 4.91 | 5.13 | 52,962 |
| 31st Oct 2025 (Fri) | 5.01 | 5.06 | 4.94 | 5.00 | 8,014 |
| 30th Oct 2025 (Thu) | 5.06 | 5.06 | 4.915 | 4.96 | 19,191 |
| 29th Oct 2025 (Wed) | 5.095 | 5.29 | 5.06 | 5.11 | 18,997 |
| 28th Oct 2025 (Tue) | 5.31 | 5.31 | 5.065 | 5.06 | 18,286 |
| 27th Oct 2025 (Mon) | 5.34 | 5.35 | 5.21 | 5.27 | 12,264 |
| 24th Oct 2025 (Fri) | 5.31 | 5.36 | 5.195 | 5.22 | 15,412 |
| 23rd Oct 2025 (Thu) | 5.01 | 5.14 | 5.01 | 5.14 | 5,598 |
| 22nd Oct 2025 (Wed) | 5.14 | 5.21 | 4.82 | 4.99 | 21,089 |
| 21st Oct 2025 (Tue) | 5.27 | 5.38 | 5.24 | 5.29 | 12,682 |
| 20th Oct 2025 (Mon) | 5.33 | 5.38 | 5.25 | 5.33 | 19,224 |
| 17th Oct 2025 (Fri) | 5.55 | 5.62 | 5.15 | 5.18 | 59,157 |
| 16th Oct 2025 (Thu) | 6.195 | 6.24 | 5.605 | 5.61 | 20,166 |