| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.94 | 7.18 | 6.80 | 6.86 | 43,273 |
| 18th Sep 2025 (Thu) | 6.69 | 6.96 | 6.69 | 6.79 | 43,930 |
| 17th Sep 2025 (Wed) | 6.35 | 6.91 | 6.34 | 6.59 | 134,485 |
| 16th Sep 2025 (Tue) | 6.32 | 6.66 | 6.10 | 6.51 | 97,090 |
| 15th Sep 2025 (Mon) | 5.53 | 6.315 | 5.42 | 6.32 | 91,492 |
| 12th Sep 2025 (Fri) | 5.65 | 5.75 | 5.54 | 5.56 | 25,549 |
| 11th Sep 2025 (Thu) | 5.425 | 5.64 | 5.42 | 5.57 | 48,371 |
| 10th Sep 2025 (Wed) | 5.60 | 5.66 | 5.20 | 5.36 | 36,336 |
| 9th Sep 2025 (Tue) | 5.65 | 5.69 | 5.50 | 5.59 | 26,805 |
| 8th Sep 2025 (Mon) | 5.715 | 5.72 | 5.535 | 5.57 | 17,935 |
| 5th Sep 2025 (Fri) | 5.92 | 5.92 | 5.60 | 5.73 | 17,236 |
| 4th Sep 2025 (Thu) | 5.67 | 5.83 | 5.67 | 5.82 | 18,962 |
| 3rd Sep 2025 (Wed) | 5.81 | 5.855 | 5.64 | 5.73 | 13,141 |
| 2nd Sep 2025 (Tue) | 5.77 | 5.95 | 5.68 | 5.77 | 21,892 |
| 1st Sep 2025 (Mon) | 6.25 | 6.30 | 5.80 | 5.95 | 60,354 |
| 29th Aug 2025 (Fri) | 6.25 | 6.30 | 5.80 | 5.95 | 60,354 |
| 28th Aug 2025 (Thu) | 6.29 | 6.51 | 6.25 | 6.33 | 41,400 |
| 27th Aug 2025 (Wed) | 6.15 | 6.58 | 6.12 | 6.27 | 338,176 |
| 26th Aug 2025 (Tue) | 5.95 | 6.29 | 5.92 | 6.20 | 114,698 |
| 25th Aug 2025 (Mon) | 5.69 | 6.10 | 5.69 | 5.89 | 102,276 |
| 22nd Aug 2025 (Fri) | 5.555 | 5.76 | 5.41 | 5.74 | 114,184 |
| 21st Aug 2025 (Thu) | 5.11 | 5.69 | 5.11 | 5.65 | 46,374 |
| 20th Aug 2025 (Wed) | 4.91 | 5.40 | 4.76 | 5.20 | 56,850 |
| 19th Aug 2025 (Tue) | 5.12 | 5.15 | 4.91 | 4.95 | 19,986 |
| 18th Aug 2025 (Mon) | 5.10 | 5.24 | 4.90 | 5.18 | 36,773 |
| 15th Aug 2025 (Fri) | 5.20 | 5.35 | 5.08 | 5.12 | 34,198 |
| 14th Aug 2025 (Thu) | 5.415 | 5.49 | 5.17 | 5.26 | 24,463 |
| 13th Aug 2025 (Wed) | 5.69 | 5.72 | 5.395 | 5.61 | 26,257 |
| 12th Aug 2025 (Tue) | 5.58 | 5.69 | 5.35 | 5.65 | 44,245 |
| 11th Aug 2025 (Mon) | 5.50 | 5.79 | 5.33 | 5.64 | 69,416 |
| 8th Aug 2025 (Fri) | 5.15 | 5.64 | 5.01 | 5.47 | 58,154 |
| 7th Aug 2025 (Thu) | 5.035 | 5.70 | 4.91 | 4.95 | 44,822 |
| 6th Aug 2025 (Wed) | 4.92 | 5.03 | 4.87 | 4.92 | 22,338 |
| 5th Aug 2025 (Tue) | 5.02 | 5.08 | 4.865 | 5.04 | 27,204 |
| 4th Aug 2025 (Mon) | 5.03 | 5.17 | 5.03 | 5.10 | 14,220 |
| 1st Aug 2025 (Fri) | 5.15 | 5.15 | 4.88 | 4.93 | 18,577 |
| 31st Jul 2025 (Thu) | 5.37 | 5.44 | 5.10 | 5.39 | 15,458 |
| 30th Jul 2025 (Wed) | 5.125 | 5.53 | 5.125 | 5.31 | 32,234 |
| 29th Jul 2025 (Tue) | 5.53 | 5.53 | 5.05 | 5.07 | 36,833 |
| 28th Jul 2025 (Mon) | 5.27 | 5.50 | 5.265 | 5.44 | 27,977 |
| 25th Jul 2025 (Fri) | 5.45 | 5.50 | 5.20 | 5.22 | 28,898 |
| 24th Jul 2025 (Thu) | 5.56 | 5.65 | 5.46 | 5.56 | 26,770 |
| 23rd Jul 2025 (Wed) | 5.39 | 5.57 | 5.30 | 5.55 | 39,372 |
| 22nd Jul 2025 (Tue) | 5.59 | 5.63 | 5.30 | 5.41 | 34,503 |