| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.40 | 9.27 | 8.17 | 9.24 | 123,698 |
| 5th Feb 2026 (Thu) | 8.51 | 8.89 | 7.97 | 8.05 | 213,026 |
| 4th Feb 2026 (Wed) | 9.55 | 9.55 | 8.60 | 8.96 | 96,003 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.61 | 8.92 | 9.54 | 111,414 |
| 2nd Feb 2026 (Mon) | 9.715 | 10.06 | 9.22 | 9.55 | 103,185 |
| 30th Jan 2026 (Fri) | 10.35 | 10.49 | 9.55 | 9.89 | 61,243 |
| 29th Jan 2026 (Thu) | 10.20 | 11.04 | 9.87 | 10.62 | 21,262 |
| 28th Jan 2026 (Wed) | 10.66 | 11.05 | 10.24 | 10.51 | 57,151 |
| 27th Jan 2026 (Tue) | 10.115 | 10.86 | 9.93 | 10.51 | 127,125 |
| 26th Jan 2026 (Mon) | 10.46 | 10.47 | 9.875 | 10.12 | 112,517 |
| 23rd Jan 2026 (Fri) | 11.14 | 11.15 | 10.33 | 10.60 | 347,366 |
| 22nd Jan 2026 (Thu) | 11.71 | 11.93 | 10.93 | 11.34 | 406,552 |
| 21st Jan 2026 (Wed) | 11.11 | 11.745 | 9.755 | 11.67 | 85,755 |
| 20th Jan 2026 (Tue) | 10.10 | 11.84 | 9.80 | 10.78 | 175,437 |
| 19th Jan 2026 (Mon) | 10.55 | 11.18 | 10.29 | 10.66 | 120,415 |
| 16th Jan 2026 (Fri) | 10.55 | 11.18 | 10.29 | 10.66 | 120,415 |
| 15th Jan 2026 (Thu) | 11.71 | 11.86 | 10.83 | 10.85 | 375,683 |
| 14th Jan 2026 (Wed) | 10.83 | 12.27 | 10.83 | 11.69 | 335,056 |
| 13th Jan 2026 (Tue) | 11.99 | 12.75 | 10.75 | 10.45 | 457,672 |
| 12th Jan 2026 (Mon) | 9.13 | 10.70 | 8.85 | 10.45 | 651,508 |
| 9th Jan 2026 (Fri) | 8.64 | 8.98 | 7.96 | 8.07 | 192,538 |
| 8th Jan 2026 (Thu) | 8.685 | 9.93 | 8.60 | 8.79 | 436,745 |
| 7th Jan 2026 (Wed) | 6.85 | 8.00 | 6.51 | 7.87 | 282,008 |
| 6th Jan 2026 (Tue) | 6.80 | 6.81 | 6.39 | 6.44 | 74,401 |
| 5th Jan 2026 (Mon) | 7.13 | 7.35 | 6.70 | 6.90 | 52,765 |
| 2nd Jan 2026 (Fri) | 7.375 | 7.375 | 6.71 | 6.80 | 57,668 |
| 1st Jan 2026 (Thu) | 7.52 | 7.85 | 7.09 | 7.18 | 70,088 |
| 31st Dec 2025 (Wed) | 7.52 | 7.85 | 7.09 | 7.18 | 70,088 |
| 30th Dec 2025 (Tue) | 7.18 | 7.20 | 7.015 | 7.15 | 109,825 |
| 29th Dec 2025 (Mon) | 6.96 | 7.23 | 6.88 | 7.12 | 26,770 |
| 26th Dec 2025 (Fri) | 7.22 | 7.32 | 7.02 | 7.19 | 49,557 |
| 25th Dec 2025 (Thu) | 7.21 | 7.30 | 7.08 | 7.23 | 26,374 |
| 24th Dec 2025 (Wed) | 7.21 | 7.30 | 7.08 | 7.23 | 26,374 |
| 23rd Dec 2025 (Tue) | 7.345 | 7.74 | 7.33 | 7.41 | 34,665 |
| 22nd Dec 2025 (Mon) | 7.45 | 7.45 | 7.20 | 7.26 | 31,302 |
| 19th Dec 2025 (Fri) | 7.25 | 7.56 | 7.25 | 7.35 | 27,081 |
| 18th Dec 2025 (Thu) | 7.04 | 7.51 | 7.04 | 7.17 | 71,343 |
| 17th Dec 2025 (Wed) | 7.05 | 7.05 | 6.53 | 6.78 | 13,080 |
| 16th Dec 2025 (Tue) | 6.88 | 7.10 | 6.78 | 6.98 | 23,783 |
| 15th Dec 2025 (Mon) | 7.52 | 7.52 | 6.825 | 6.85 | 27,570 |
| 12th Dec 2025 (Fri) | 7.75 | 7.88 | 7.20 | 7.57 | 54,598 |
| 11th Dec 2025 (Thu) | 7.55 | 7.89 | 7.30 | 7.84 | 33,731 |
| 10th Dec 2025 (Wed) | 7.46 | 7.90 | 7.44 | 7.73 | 36,004 |
| 9th Dec 2025 (Tue) | 7.285 | 7.65 | 7.27 | 7.57 | 63,954 |
| 8th Dec 2025 (Mon) | 7.17 | 7.37 | 6.93 | 7.37 | 71,947 |