| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.09 | 6.13 | 5.705 | 5.90 | 63,041 |
| 17th Jul 2025 (Thu) | 5.79 | 6.40 | 5.74 | 6.09 | 109,103 |
| 16th Jul 2025 (Wed) | 5.64 | 5.88 | 5.35 | 5.86 | 75,693 |
| 15th Jul 2025 (Tue) | 5.17 | 5.65 | 5.15 | 5.60 | 82,837 |
| 14th Jul 2025 (Mon) | 5.06 | 5.14 | 4.44 | 5.07 | 72,805 |
| 11th Jul 2025 (Fri) | 4.37 | 5.20 | 4.355 | 4.89 | 155,644 |
| 10th Jul 2025 (Thu) | 4.09 | 4.55 | 4.08 | 4.40 | 32,793 |
| 9th Jul 2025 (Wed) | 4.04 | 4.05 | 3.89 | 3.99 | 9,785 |
| 8th Jul 2025 (Tue) | 4.11 | 4.17 | 4.00 | 4.08 | 29,255 |
| 7th Jul 2025 (Mon) | 4.00 | 4.30 | 3.97 | 4.06 | 57,306 |
| 4th Jul 2025 (Fri) | 4.00 | 4.02 | 3.93 | 4.00 | 16,724 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.02 | 3.93 | 4.00 | 16,724 |
| 2nd Jul 2025 (Wed) | 3.94 | 4.00 | 3.89 | 3.85 | 7,754 |
| 1st Jul 2025 (Tue) | 3.60 | 4.03 | 3.60 | 3.90 | 32,871 |
| 30th Jun 2025 (Mon) | 3.69 | 3.79 | 3.46 | 3.55 | 57,960 |
| 27th Jun 2025 (Fri) | 3.81 | 3.85 | 3.66 | 3.72 | 37,768 |
| 26th Jun 2025 (Thu) | 3.90 | 4.00 | 3.80 | 3.87 | 17,666 |
| 25th Jun 2025 (Wed) | 3.99 | 4.00 | 3.81 | 3.91 | 31,386 |
| 24th Jun 2025 (Tue) | 4.01 | 4.08 | 3.75 | 3.87 | 33,377 |
| 23rd Jun 2025 (Mon) | 4.065 | 4.23 | 3.88 | 3.93 | 26,225 |
| 20th Jun 2025 (Fri) | 4.56 | 4.56 | 4.05 | 4.09 | 62,268 |
| 19th Jun 2025 (Thu) | 4.42 | 4.62 | 4.235 | 4.58 | 78,068 |
| 18th Jun 2025 (Wed) | 4.42 | 4.62 | 4.235 | 4.58 | 78,068 |
| 17th Jun 2025 (Tue) | 4.56 | 4.79 | 4.30 | 4.585 | 89,133 |
| 16th Jun 2025 (Mon) | 3.82 | 4.56 | 3.80 | 4.48 | 181,751 |
| 13th Jun 2025 (Fri) | 3.41 | 3.905 | 3.41 | 3.84 | 91,824 |
| 12th Jun 2025 (Thu) | 3.63 | 3.64 | 3.44 | 3.42 | 30,160 |
| 11th Jun 2025 (Wed) | 3.50 | 3.89 | 3.42 | 3.70 | 106,429 |
| 10th Jun 2025 (Tue) | 3.19 | 3.235 | 3.14 | 3.23 | 3,589 |
| 9th Jun 2025 (Mon) | 3.30 | 3.31 | 3.07 | 3.20 | 24,185 |
| 6th Jun 2025 (Fri) | 3.17 | 3.34 | 3.09 | 3.25 | 33,947 |
| 5th Jun 2025 (Thu) | 3.10 | 3.28 | 3.02 | 3.07 | 10,579 |
| 4th Jun 2025 (Wed) | 2.94 | 3.35 | 2.94 | 3.06 | 129,883 |
| 3rd Jun 2025 (Tue) | 2.88 | 2.88 | 2.77 | 2.77 | 7,700 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.82 | 2.75 | 2.79 | 7,867 |
| 30th May 2025 (Fri) | 2.80 | 2.87 | 2.745 | 2.81 | 7,901 |
| 29th May 2025 (Thu) | 2.88 | 2.88 | 2.71 | 2.83 | 6,079 |
| 28th May 2025 (Wed) | 2.75 | 2.75 | 2.72 | 2.75 | 13,070 |
| 27th May 2025 (Tue) | 2.70 | 2.84 | 2.67 | 2.79 | 14,773 |
| 26th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 23rd May 2025 (Fri) | 2.55 | 2.55 | 2.48 | 2.50 | 5,977 |
| 22nd May 2025 (Thu) | 2.52 | 2.54 | 2.50 | 2.51 | 9,129 |
| 21st May 2025 (Wed) | 2.53 | 2.74 | 2.48 | 2.56 | 28,409 |
| 20th May 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 11,329 |
| 19th May 2025 (Mon) | 2.40 | 2.40 | 2.38 | 2.38 | 2,567 |