| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.96 | 7.65 | 6.90 | 7.64 | 107,783 |
| 2nd Apr 2026 (Thu) | 6.96 | 7.65 | 6.90 | 7.64 | 107,783 |
| 1st Apr 2026 (Wed) | 7.89 | 8.02 | 7.19 | 7.26 | 50,195 |
| 31st Mar 2026 (Tue) | 7.45 | 7.66 | 7.12 | 7.57 | 36,953 |
| 30th Mar 2026 (Mon) | 7.74 | 7.85 | 7.08 | 7.21 | 72,896 |
| 27th Mar 2026 (Fri) | 8.37 | 8.42 | 7.66 | 7.665 | 86,634 |
| 26th Mar 2026 (Thu) | 8.82 | 9.33 | 8.54 | 8.54 | 62,760 |
| 25th Mar 2026 (Wed) | 9.34 | 9.39 | 8.90 | 9.08 | 29,697 |
| 24th Mar 2026 (Tue) | 9.05 | 9.55 | 8.75 | 9.04 | 34,087 |
| 23rd Mar 2026 (Mon) | 8.78 | 9.33 | 8.61 | 9.21 | 60,975 |
| 20th Mar 2026 (Fri) | 10.12 | 10.16 | 8.80 | 8.82 | 25,476 |
| 19th Mar 2026 (Thu) | 10.73 | 10.77 | 9.82 | 10.27 | 57,765 |
| 18th Mar 2026 (Wed) | 9.63 | 12.18 | 9.435 | 11.24 | 175,042 |
| 17th Mar 2026 (Tue) | 10.22 | 10.97 | 10.22 | 10.69 | 173,981 |
| 16th Mar 2026 (Mon) | 10.32 | 10.38 | 9.62 | 10.21 | 41,954 |
| 13th Mar 2026 (Fri) | 10.39 | 10.84 | 9.91 | 10.08 | 63,840 |
| 12th Mar 2026 (Thu) | 9.65 | 10.49 | 9.62 | 10.15 | 56,287 |
| 11th Mar 2026 (Wed) | 9.58 | 9.98 | 9.58 | 9.91 | 51,600 |
| 10th Mar 2026 (Tue) | 9.02 | 9.61 | 8.75 | 9.43 | 47,729 |
| 9th Mar 2026 (Mon) | 8.04 | 8.88 | 8.04 | 8.90 | 35,143 |
| 6th Mar 2026 (Fri) | 8.28 | 9.00 | 8.21 | 8.41 | 18,074 |
| 5th Mar 2026 (Thu) | 8.35 | 8.94 | 8.25 | 8.48 | 13,085 |
| 4th Mar 2026 (Wed) | 8.64 | 8.64 | 8.10 | 8.39 | 43,102 |
| 3rd Mar 2026 (Tue) | 8.30 | 8.47 | 7.95 | 8.29 | 25,184 |
| 2nd Mar 2026 (Mon) | 8.59 | 9.13 | 8.59 | 8.625 | 95,426 |
| 27th Feb 2026 (Fri) | 8.71 | 8.80 | 8.08 | 8.255 | 114,505 |
| 26th Feb 2026 (Thu) | 8.83 | 9.14 | 8.65 | 9.13 | 46,978 |
| 25th Feb 2026 (Wed) | 9.63 | 9.63 | 9.05 | 9.05 | 0 |
| 24th Feb 2026 (Tue) | 9.63 | 9.63 | 9.20 | 9.20 | 0 |
| 23rd Feb 2026 (Mon) | 9.63 | 9.88 | 8.95 | 9.07 | 87,319 |
| 20th Feb 2026 (Fri) | 10.16 | 10.73 | 9.55 | 9.72 | 126,302 |
| 19th Feb 2026 (Thu) | 9.07 | 10.62 | 8.96 | 10.54 | 289,615 |
| 18th Feb 2026 (Wed) | 8.23 | 8.78 | 8.23 | 8.35 | 31,177 |
| 17th Feb 2026 (Tue) | 8.54 | 8.54 | 7.96 | 8.28 | 65,523 |
| 16th Feb 2026 (Mon) | 8.60 | 9.09 | 8.30 | 8.70 | 27,620 |
| 13th Feb 2026 (Fri) | 8.60 | 9.09 | 8.30 | 8.70 | 27,620 |
| 12th Feb 2026 (Thu) | 9.29 | 9.29 | 8.41 | 8.55 | 21,066 |
| 11th Feb 2026 (Wed) | 9.86 | 10.08 | 9.16 | 9.45 | 59,583 |
| 10th Feb 2026 (Tue) | 9.59 | 9.89 | 9.52 | 9.52 | 73,541 |
| 9th Feb 2026 (Mon) | 8.96 | 9.76 | 8.82 | 9.65 | 78,752 |
| 6th Feb 2026 (Fri) | 8.40 | 9.27 | 8.17 | 9.24 | 123,698 |