Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OSRHW.US (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0598 0.0598 0.0434 0.0434 0
15th Dec 2025 (Mon) 0.0598 0.0598 0.0434 0.0434 0
12th Dec 2025 (Fri) 0.0598 0.0598 0.0445 0.0445 0
11th Dec 2025 (Thu) 0.0598 0.0598 0.045 0.045 0
10th Dec 2025 (Wed) 0.0598 0.0598 0.0564 0.0564 0
9th Dec 2025 (Tue) 0.0598 0.0598 0.0598 0.0598 0
8th Dec 2025 (Mon) 0.0598 0.0598 0.0598 0.0598 0
5th Dec 2025 (Fri) 0.0597 0.0597 0.0596 0.0596 100
4th Dec 2025 (Thu) 0.0527 0.0598 0.0527 0.0598 3
3rd Dec 2025 (Wed) 0.0527 0.0527 0.0527 0.0527 0
2nd Dec 2025 (Tue) 0.0608 0.0608 0.0506 0.0506 0
1st Dec 2025 (Mon) 0.0608 0.0608 0.042 0.06 5,625
28th Nov 2025 (Fri) 0.042 0.042 0.042 0.0639 125
27th Nov 2025 (Thu) 0.0599 0.0643 0.0599 0.0643 0
26th Nov 2025 (Wed) 0.0599 0.0643 0.0599 0.0643 0
25th Nov 2025 (Tue) 0.0599 0.0643 0.04 0.0636 4,802
24th Nov 2025 (Mon) 0.0584 0.0642 0.058 0.0599 272
21st Nov 2025 (Fri) 0.0404 0.0528 0.0404 0.0499 200
20th Nov 2025 (Thu) 0.0459 0.0532 0.0459 0.0532 0
19th Nov 2025 (Wed) 0.0459 0.0532 0.0459 0.0532 0
18th Nov 2025 (Tue) 0.0459 0.0532 0.0459 0.0532 0
17th Nov 2025 (Mon) 0.0459 0.0524 0.0459 0.0524 0
14th Nov 2025 (Fri) 0.0459 0.0477 0.0459 0.0477 0
13th Nov 2025 (Thu) 0.0459 0.0459 0.0459 0.0533 0
12th Nov 2025 (Wed) 0.0532 0.0532 0.0532 0.0532 102
11th Nov 2025 (Tue) 0.053 0.053 0.0529 0.0529 0
10th Nov 2025 (Mon) 0.053 0.053 0.0529 0.0529 214
7th Nov 2025 (Fri) 0.0497 0.0497 0.0497 0.0518 0
6th Nov 2025 (Thu) 0.0465 0.0507 0.0465 0.051 12,186
5th Nov 2025 (Wed) 0.047 0.05 0.047 0.05 436
4th Nov 2025 (Tue) 0.052 0.052 0.0469 0.0469 0
3rd Nov 2025 (Mon) 0.052 0.052 0.052 0.0469 9
31st Oct 2025 (Fri) 0.0504 0.0515 0.0504 0.0514 100
30th Oct 2025 (Thu) 0.05 0.05 0.0451 0.0451 0
29th Oct 2025 (Wed) 0.05 0.052 0.045 0.05 306
28th Oct 2025 (Tue) 0.05 0.05 0.05 0.05 913
27th Oct 2025 (Mon) 0.05 0.05 0.0444 0.0444 5
24th Oct 2025 (Fri) 0.05 0.05 0.041 0.0498 206
23rd Oct 2025 (Thu) 0.05 0.05 0.0498 0.0497 548
22nd Oct 2025 (Wed) 0.0445 0.0445 0.0445 0.0498 2
21st Oct 2025 (Tue) 0.0409 0.05 0.0409 0.0446 5,569
20th Oct 2025 (Mon) 0.045 0.05 0.045 0.0485 3,301
17th Oct 2025 (Fri) 0.045 0.045 0.0396 0.0396 0
16th Oct 2025 (Thu) 0.045 0.045 0.041 0.041 0
FTSE 100 Latest
Value9,705.12
Change-46.19