Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0539 0.0552 0.0539 0.0552 0
2nd Apr 2026 (Thu) 0.0539 0.0552 0.0539 0.0552 0
1st Apr 2026 (Wed) 0.0539 0.0552 0.0539 0.0552 0
31st Mar 2026 (Tue) 0.0539 0.0552 0.0539 0.0552 0
30th Mar 2026 (Mon) 0.0539 0.0601 0.0539 0.0601 0
27th Mar 2026 (Fri) 0.0549 0.0556 0.0549 0.0553 300
26th Mar 2026 (Thu) 0.05 0.0558 0.05 0.0558 0
25th Mar 2026 (Wed) 0.05 0.0558 0.05 0.0558 0
24th Mar 2026 (Tue) 0.05 0.05 0.05 0.0558 0
23rd Mar 2026 (Mon) 0.0557 0.0558 0.0557 0.0558 8,696
20th Mar 2026 (Fri) 0.0557 0.0557 0.054 0.054 0
19th Mar 2026 (Thu) 0.0557 0.0557 0.054 0.054 0
18th Mar 2026 (Wed) 0.0557 0.0557 0.054 0.054 0
17th Mar 2026 (Tue) 0.0557 0.0557 0.054 0.054 0
16th Mar 2026 (Mon) 0.0557 0.0591 0.05 0.054 0
13th Mar 2026 (Fri) 0.0517 0.0517 0.0517 0.0509 0
12th Mar 2026 (Thu) 0.0517 0.0555 0.0517 0.0555 0
11th Mar 2026 (Wed) 0.0517 0.0517 0.0517 0.0517 0
10th Mar 2026 (Tue) 0.0557 0.0557 0.0557 0.0557 0
9th Mar 2026 (Mon) 0.0548 0.0548 0.0547 0.0548 5,200
6th Mar 2026 (Fri) 0.0517 0.0548 0.0517 0.0548 0
5th Mar 2026 (Thu) 0.052 0.0545 0.052 0.0545 19
4th Mar 2026 (Wed) 0.052 0.0569 0.0517 0.0553 200
3rd Mar 2026 (Tue) 0.053 0.053 0.052 0.052 0
2nd Mar 2026 (Mon) 0.053 0.053 0.053 0.053 0
27th Feb 2026 (Fri) 0.053 0.0572 0.053 0.0572 0
26th Feb 2026 (Thu) 0.053 0.0551 0.053 0.0551 0
25th Feb 2026 (Wed) 0.053 0.0551 0.053 0.0551 0
24th Feb 2026 (Tue) 0.053 0.0551 0.053 0.0551 0
23rd Feb 2026 (Mon) 0.053 0.0551 0.053 0.0551 0
20th Feb 2026 (Fri) 0.053 0.0551 0.053 0.0551 0
19th Feb 2026 (Thu) 0.053 0.0551 0.053 0.0551 0
18th Feb 2026 (Wed) 0.053 0.053 0.053 0.053 0
17th Feb 2026 (Tue) 0.053 0.053 0.053 0.0573 0
16th Feb 2026 (Mon) 0.0551 0.0574 0.0551 0.0574 0
13th Feb 2026 (Fri) 0.0551 0.0574 0.0551 0.0574 0
12th Feb 2026 (Thu) 0.0551 0.0551 0.0551 0.0551 0
11th Feb 2026 (Wed) 0.0551 0.0551 0.0551 0.0551 0
10th Feb 2026 (Tue) 0.0551 0.0551 0.0551 0.0551 0
9th Feb 2026 (Mon) 0.0551 0.0551 0.0551 0.0551 18,507
6th Feb 2026 (Fri) 0.0551 0.066 0.0551 0.066 0
FTSE 100 Latest
Value10,436.29
Change71.50