Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 0.728 | 0.7498 | 0.7201 | 0.7564 | 16,864 |
18th Sep 2025 (Thu) | 0.71 | 0.735 | 0.71 | 0.7213 | 4,087 |
17th Sep 2025 (Wed) | 0.731 | 0.755 | 0.7066 | 0.702 | 5,754 |
16th Sep 2025 (Tue) | 0.647 | 0.7475 | 0.635 | 0.7366 | 41,877 |
15th Sep 2025 (Mon) | 0.6262 | 0.68 | 0.6262 | 0.6564 | 15,007 |
12th Sep 2025 (Fri) | 0.61 | 0.62 | 0.6074 | 0.6201 | 32,321 |
11th Sep 2025 (Thu) | 0.5806 | 0.614 | 0.5806 | 0.61 | 8,246 |
10th Sep 2025 (Wed) | 0.5906 | 0.6013 | 0.59 | 0.5933 | 7,615 |
9th Sep 2025 (Tue) | 0.5601 | 0.6199 | 0.55 | 0.6076 | 25,589 |
8th Sep 2025 (Mon) | 0.57 | 0.57 | 0.5451 | 0.5545 | 13,906 |
5th Sep 2025 (Fri) | 0.593 | 0.594 | 0.56 | 0.575 | 6,756 |
4th Sep 2025 (Thu) | 0.6195 | 0.6195 | 0.5883 | 0.5928 | 8,601 |
3rd Sep 2025 (Wed) | 0.716 | 0.7242 | 0.6004 | 0.6005 | 103,488 |
2nd Sep 2025 (Tue) | 0.84 | 0.85 | 0.7313 | 0.7242 | 35,544 |
1st Sep 2025 (Mon) | 0.7998 | 0.8828 | 0.769 | 0.7765 | 91,819 |
29th Aug 2025 (Fri) | 0.7998 | 0.8828 | 0.769 | 0.7765 | 91,819 |
28th Aug 2025 (Thu) | 0.85 | 0.89 | 0.74 | 0.7402 | 141,815 |
27th Aug 2025 (Wed) | 0.9253 | 0.9485 | 0.8804 | 0.8813 | 106,538 |
26th Aug 2025 (Tue) | 0.822 | 1.00 | 0.822 | 0.9781 | 548,708 |
25th Aug 2025 (Mon) | 1.07 | 1.24 | 0.9114 | 1.01 | 28,330,260 |
22nd Aug 2025 (Fri) | 0.4721 | 0.535 | 0.4721 | 0.515 | 3,263,858 |
21st Aug 2025 (Thu) | 0.468 | 0.475 | 0.46 | 0.4721 | 56,250 |
20th Aug 2025 (Wed) | 0.5149 | 0.53 | 0.49 | 0.5014 | 3,478 |
19th Aug 2025 (Tue) | 0.55 | 0.55 | 0.52 | 0.5303 | 11,406 |
18th Aug 2025 (Mon) | 0.5327 | 0.5601 | 0.5327 | 0.562 | 4,248 |
15th Aug 2025 (Fri) | 0.5341 | 0.5341 | 0.5203 | 0.5295 | 5,142 |
14th Aug 2025 (Thu) | 0.5455 | 0.5455 | 0.521 | 0.5211 | 7,694 |
13th Aug 2025 (Wed) | 0.585 | 0.585 | 0.56 | 0.5611 | 25,881 |
12th Aug 2025 (Tue) | 0.569 | 0.5872 | 0.5681 | 0.562 | 20,244 |
11th Aug 2025 (Mon) | 0.601 | 0.615 | 0.5747 | 0.5896 | 16,049 |
8th Aug 2025 (Fri) | 0.63 | 0.63 | 0.60 | 0.6039 | 4,651 |
7th Aug 2025 (Thu) | 0.65 | 0.65 | 0.60 | 0.619 | 17,279 |
6th Aug 2025 (Wed) | 0.7299 | 0.73 | 0.6502 | 0.661 | 20,741 |
5th Aug 2025 (Tue) | 0.6622 | 0.795 | 0.6622 | 0.73 | 44,770 |
4th Aug 2025 (Mon) | 0.622 | 0.67 | 0.6151 | 0.655 | 15,085 |
1st Aug 2025 (Fri) | 0.725 | 0.725 | 0.623 | 0.6423 | 54,015 |
31st Jul 2025 (Thu) | 0.7803 | 0.80 | 0.6534 | 0.6882 | 110,071 |
30th Jul 2025 (Wed) | 0.9302 | 0.94 | 0.83 | 0.865 | 1,357,656 |
29th Jul 2025 (Tue) | 0.983 | 0.983 | 0.90 | 0.93 | 26,083 |
28th Jul 2025 (Mon) | 0.93 | 1.00 | 0.9085 | 0.9435 | 60,067 |
25th Jul 2025 (Fri) | 0.95 | 1.03 | 0.9402 | 0.98 | 96,564 |
24th Jul 2025 (Thu) | 1.10 | 1.14 | 0.96 | 0.96 | 3,403,072 |
23rd Jul 2025 (Wed) | 1.03 | 1.04 | 1.02 | 1.02 | 6,455 |
22nd Jul 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.03 | 8,407 |