| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.07 | 1.02 | 1.06 | 58,422 |
| 17th Jul 2025 (Thu) | 1.08 | 1.08 | 1.00 | 1.00 | 12,094 |
| 16th Jul 2025 (Wed) | 1.10 | 1.12 | 1.05 | 1.05 | 6,407 |
| 15th Jul 2025 (Tue) | 1.14 | 1.14 | 1.06 | 1.06 | 10,109 |
| 14th Jul 2025 (Mon) | 1.215 | 1.215 | 1.10 | 1.14 | 13,507 |
| 11th Jul 2025 (Fri) | 1.18 | 1.22 | 1.18 | 1.18 | 14,444 |
| 10th Jul 2025 (Thu) | 1.26 | 1.26 | 1.17 | 1.21 | 24,147 |
| 9th Jul 2025 (Wed) | 1.26 | 1.31 | 1.15 | 1.24 | 317,598 |
| 8th Jul 2025 (Tue) | 1.30 | 1.49 | 1.30 | 1.33 | 46,005 |
| 7th Jul 2025 (Mon) | 1.34 | 1.38 | 1.28 | 1.33 | 5,702 |
| 4th Jul 2025 (Fri) | 1.39 | 1.415 | 1.33 | 1.35 | 12,200 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.415 | 1.33 | 1.35 | 12,200 |
| 2nd Jul 2025 (Wed) | 1.51 | 1.51 | 1.39 | 1.39 | 4,520 |
| 1st Jul 2025 (Tue) | 1.38 | 1.53 | 1.38 | 1.51 | 11,693 |
| 30th Jun 2025 (Mon) | 1.34 | 1.38 | 1.34 | 1.38 | 5,617 |
| 27th Jun 2025 (Fri) | 1.28 | 1.45 | 1.27 | 1.35 | 6,236 |
| 26th Jun 2025 (Thu) | 1.23 | 1.29 | 1.23 | 1.25 | 3,775 |
| 25th Jun 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.25 | 2,249 |
| 24th Jun 2025 (Tue) | 1.38 | 1.49 | 1.25 | 1.28 | 42,960 |
| 23rd Jun 2025 (Mon) | 1.59 | 1.59 | 1.25 | 1.31 | 11,769 |
| 20th Jun 2025 (Fri) | 1.63 | 1.75 | 1.61 | 1.54 | 16,732 |
| 19th Jun 2025 (Thu) | 1.57 | 1.65 | 1.57 | 1.62 | 17,138 |
| 18th Jun 2025 (Wed) | 1.57 | 1.65 | 1.57 | 1.62 | 17,138 |
| 17th Jun 2025 (Tue) | 1.53 | 1.57 | 1.51 | 1.54 | 2,221 |
| 16th Jun 2025 (Mon) | 1.48 | 1.53 | 1.47 | 1.53 | 8,354 |
| 13th Jun 2025 (Fri) | 1.53 | 1.54 | 1.39 | 1.41 | 17,065 |
| 12th Jun 2025 (Thu) | 1.56 | 1.65 | 1.56 | 1.63 | 3,095 |
| 11th Jun 2025 (Wed) | 1.60 | 1.62 | 1.58 | 1.61 | 5,245 |
| 10th Jun 2025 (Tue) | 1.39 | 1.68 | 1.39 | 1.67 | 19,350 |
| 9th Jun 2025 (Mon) | 1.41 | 1.45 | 1.39 | 1.45 | 5,234 |
| 6th Jun 2025 (Fri) | 1.37 | 1.37 | 1.36 | 1.36 | 1,085 |
| 5th Jun 2025 (Thu) | 1.42 | 1.45 | 1.37 | 1.40 | 3,039 |
| 4th Jun 2025 (Wed) | 1.39 | 1.40 | 1.34 | 1.36 | 6,116 |
| 3rd Jun 2025 (Tue) | 1.43 | 1.43 | 1.29 | 1.30 | 6,719 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.43 | 1.31 | 1.31 | 4,412 |
| 30th May 2025 (Fri) | 1.22 | 1.60 | 1.21 | 1.45 | 54,844 |
| 29th May 2025 (Thu) | 1.11 | 1.27 | 1.11 | 1.22 | 11,924 |
| 28th May 2025 (Wed) | 1.08 | 1.10 | 1.08 | 1.08 | 5,325 |
| 27th May 2025 (Tue) | 1.16 | 1.165 | 1.16 | 1.165 | 7,325 |
| 26th May 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 24th May 2025 (Sat) | 1.12 | 1.13 | 1.12 | 1.16 | 4,982 |
| 23rd May 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.13 | 4,982 |
| 22nd May 2025 (Thu) | 1.08 | 1.13 | 1.06 | 1.13 | 202,220 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,675 |
| 20th May 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 1,233 |
| 19th May 2025 (Mon) | 1.22 | 1.22 | 1.14 | 1.15 | 822 |