Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OSRH.US (OSRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5701 0.595 0.5616 0.5774 15,226
15th Dec 2025 (Mon) 0.6101 0.615 0.5805 0.5774 35,115
12th Dec 2025 (Fri) 0.664 0.664 0.6337 0.64 24,990
11th Dec 2025 (Thu) 0.6589 0.6636 0.63 0.6504 39,460
10th Dec 2025 (Wed) 0.6902 0.7093 0.6405 0.649 23,445
9th Dec 2025 (Tue) 0.7296 0.7296 0.6826 0.6828 47,896
8th Dec 2025 (Mon) 0.73 0.749 0.6917 0.7219 29,465
5th Dec 2025 (Fri) 0.7251 0.77 0.70 0.735 28,655
4th Dec 2025 (Thu) 0.622 0.7068 0.606 0.6935 71,364
3rd Dec 2025 (Wed) 0.69 0.7051 0.6272 0.6305 44,941
2nd Dec 2025 (Tue) 0.6903 0.7594 0.6899 0.7001 56,787
1st Dec 2025 (Mon) 0.7042 0.7409 0.68 0.7116 32,077
28th Nov 2025 (Fri) 0.6803 0.7667 0.68 0.7439 125,530
27th Nov 2025 (Thu) 0.8212 0.8261 0.6675 0.679 131,110
26th Nov 2025 (Wed) 0.8212 0.8261 0.6675 0.679 260,410
25th Nov 2025 (Tue) 0.6432 0.8939 0.6432 0.8165 1,038,313
24th Nov 2025 (Mon) 0.6567 0.73 0.6062 0.6497 1,922,469
21st Nov 2025 (Fri) 0.6057 0.75 0.5241 0.5626 1,953,442
20th Nov 2025 (Thu) 0.4901 0.4916 0.4901 0.4916 1,698
19th Nov 2025 (Wed) 0.4901 0.4984 0.486 0.4916 7,872
18th Nov 2025 (Tue) 0.48 0.5043 0.475 0.501 3,767
17th Nov 2025 (Mon) 0.5152 0.5201 0.4814 0.4852 15,072
14th Nov 2025 (Fri) 0.549 0.55 0.5116 0.5151 40,985
13th Nov 2025 (Thu) 0.5795 0.58 0.5603 0.565 23,905
12th Nov 2025 (Wed) 0.5725 0.61 0.559 0.59 86,670
11th Nov 2025 (Tue) 0.5521 0.576 0.534 0.5632 17,016
10th Nov 2025 (Mon) 0.6054 0.609 0.5651 0.5776 45,394
7th Nov 2025 (Fri) 0.62 0.62 0.54 0.6002 59,595
6th Nov 2025 (Thu) 0.6226 0.7386 0.6037 0.675 2,328,709
5th Nov 2025 (Wed) 0.6049 0.6189 0.5923 0.5922 13,046
4th Nov 2025 (Tue) 0.661 0.661 0.6461 0.6461 0
3rd Nov 2025 (Mon) 0.661 0.661 0.63 0.6461 29,242
31st Oct 2025 (Fri) 0.6611 0.6877 0.6609 0.678 32,952
30th Oct 2025 (Thu) 0.6925 0.6925 0.6308 0.6547 89,061
29th Oct 2025 (Wed) 0.735 0.735 0.6925 0.7064 27,673
28th Oct 2025 (Tue) 0.7304 0.82 0.6901 0.7441 103,323
27th Oct 2025 (Mon) 0.6117 0.7245 0.605 0.699 95,158
24th Oct 2025 (Fri) 0.66 0.66 0.60 0.6036 68,503
23rd Oct 2025 (Thu) 0.62 0.64 0.5927 0.6459 52,211
22nd Oct 2025 (Wed) 0.6305 0.695 0.5902 0.6266 172,326
21st Oct 2025 (Tue) 0.71 0.8328 0.5701 0.6199 375,811
20th Oct 2025 (Mon) 0.581 0.9045 0.5773 0.723 1,368,652
17th Oct 2025 (Fri) 0.5641 0.61 0.5501 0.5753 35,243
16th Oct 2025 (Thu) 0.5851 0.60 0.5503 0.56 6,588
FTSE 100 Latest
Value9,684.79
Change-66.52