Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osprey Acquisit (OSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.39 0.39 0.322 0.322 0
25th Sep 2026 (Fri) 0.39 0.39 0.322 0.322 0
24th Sep 2026 (Thu) 0.39 0.39 0.322 0.322 0
23rd Sep 2026 (Wed) 0.39 0.39 0.39 0.322 0
22nd Sep 2026 (Tue) 0.35 0.35 0.3225 0.3225 0
21st Sep 2026 (Mon) 0.35 0.35 0.3225 0.3225 0
18th Sep 2026 (Fri) 0.35 0.35 0.3225 0.3225 0
17th Sep 2026 (Thu) 0.35 0.35 0.3225 0.3225 0
16th Sep 2026 (Wed) 0.35 0.35 0.35 0.34 0
15th Sep 2026 (Tue) 0.3413 0.3413 0.34 0.34 0
14th Sep 2026 (Mon) 0.3413 0.355 0.3413 0.355 0
11th Sep 2026 (Fri) 0.3413 0.355 0.3413 0.355 0
10th Sep 2026 (Thu) 0.3413 0.35 0.3413 0.3393 0
9th Sep 2026 (Wed) 0.365 0.365 0.35 0.35 508
8th Sep 2026 (Tue) 0.36 0.36 0.36 0.36 700
7th Sep 2026 (Mon) 0.36 0.36 0.36 0.36 200
4th Sep 2026 (Fri) 0.36 0.36 0.36 0.36 200
3rd Sep 2026 (Thu) 0.39 0.39 0.3525 0.3525 0
2nd Sep 2026 (Wed) 0.39 0.39 0.37 0.37 1,601
1st Sep 2026 (Tue) 0.38 0.40 0.38 0.40 1
31st Aug 2026 (Mon) 0.38 0.40 0.38 0.40 100
28th Aug 2026 (Fri) 0.38 0.50 0.38 0.50 0
27th Aug 2026 (Thu) 0.38 0.38 0.3662 0.3662 0
26th Aug 2026 (Wed) 0.38 0.38 0.38 0.3662 0
25th Aug 2026 (Tue) 0.45 0.45 0.3602 0.3602 0
24th Aug 2026 (Mon) 0.45 0.45 0.45 0.3007 100
21st Aug 2026 (Fri) 0.45 0.45 0.45 0.45 0
FTSE 100 Latest
Value10,719.00
Change34.12